Umbra Companies Inc (PK) (UCIX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.47 | 6940 | 0.05 | 3.52 | 0.05 | 375 | 2.826 | CS |
26 | -0.58 | -14.1463414634 | 4.1 | 4.1 | 0.05 | 314 | 3.2184081 | CS |
52 | 1.5199 | 75.99120044 | 2.0001 | 4.1 | 0.05 | 279 | 3.1661373 | CS |
156 | -1.48 | -29.6 | 5 | 5 | 0.0002 | 196 | 2.80494955 | CS |
260 | -6.23 | -63.8974358974 | 9.75 | 9.75 | 0.0002 | 151 | 3.25875194 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.