![U Blox Holding AG (PK)](/common/images/company/NO_UBLXF.png)
U Blox Holding AG (PK) (UBLXF)
USOTC
Fri, Mar 08, 2013 12:00 - U-Blox Holding AG (UBLXF: Grey Market) - Deleted Symbol - As of Fri, Mar 08, 2013, UBLXF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 72.31 | 0 | 0 | 0 | CS |
4 | -10.73 | -12.9214836224 | 83.04 | 83.04 | 72 | 42 | 74.14009615 | CS |
12 | -6.69 | -8.46835443038 | 79 | 83.04 | 72 | 134 | 75.83584903 | CS |
26 | -29 | -28.6250123384 | 101.31 | 101.31 | 72 | 123 | 79.00272595 | CS |
52 | -28.515 | -28.2816761716 | 100.825 | 112 | 72 | 117 | 86.14675654 | CS |
156 | 4.46 | 6.57332350774 | 67.85 | 135.5 | 67.85 | 336 | 85.7991826 | CS |
260 | -14.69 | -16.8850574713 | 87 | 135.5 | 54.85 | 315 | 82.31204861 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.