ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TV Azteca Sa De CV (CE)

TV Azteca Sa De CV (CE) (AZTEF)

0.0003
0.00
(0.00%)
Closed April 12 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0003
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00001 52 Week Range 0.0003
Previous Close
0.0003
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
880
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00030.00030.000300CS
12000.00030.00030.00038800.0003CS
26000.00030.00031.0E-517326941.89E-5CS
520.00022000.00010.00031.0E-55868022.018E-5CS
156-0.0447-99.33333333330.0450.0451.0E-62199170.00244051CS
260-0.0187-98.42105263160.0190.0546141.0E-6950070.01031831CS

AZTEF - Frequently Asked Questions (FAQ)

What is the current TV Azteca Sa De CV (CE) share price?
The current share price of TV Azteca Sa De CV (CE) is $ 0.0003
What is the 1 year trading range for TV Azteca Sa De CV (CE) share price?
TV Azteca Sa De CV (CE) has traded in the range of $ 0.00001 to $ 0.0003 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CONNQConns Inc (CE)
$ 0.003
(299,900.00%)
100
ONPHOncology Pharma Inc (CE)
$ 0.001
(99,900.00%)
1.44k
STTOSITO Mobile Ltd (CE)
$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
$ 0.02
(19,900.00%)
164
KREDKonaRed Corporation New (CE)
$ 0.0001
(-99.99%)
71.57k
ZAAGZA Group Inc (PK)
$ 0.000001
(-99.00%)
366.67k
ABILFAbility Inc (CE)
$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
$ 0.000001
(-99.00%)
150
SYHOSynergie Holdings Limited Inc (CE)
$ 0.000001
(-99.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
$ 0.0004
(100.00%)
198.93M
AFFUAffluence Corp (PK)
$ 0.0006
(50.00%)
196.71M
HMBLHUMBL Inc (PK)
$ 0.0003
(20.00%)
193.54M
TONRTonner One World Holdings Inc (PK)
$ 0.00015
(-25.00%)
183.27M
CATV4Cable TV International Inc (PK)
$ 0.0004
(0.00%)
177.71M

Discussion

View Full Feed
Boing x 2 Boing x 2 2 minutes ago
Surfer44,

BTG is up 32.786 from close on 12/31 until close April 10th. I will take that. Now waiting for gold pour in June onwards and long awaited permit moving forward.

Drilling results at AuMega just starting to come in. They found samples at over 2g/t already. Snow
BTG
newmedman newmedman 4 minutes ago
I'm right there with ya Jessi...

https://bsky.app/profile/jessigrace.bsky.social/post/3lmi6wjjjac2o
RobotDroid RobotDroid 4 minutes ago
They are straight up liars.
NWBO
mcptrman mcptrman 5 minutes ago
Agreed and thanks. AHRO, will post their 10k and run, IMHO
AHRO
thesmallguy thesmallguy 6 minutes ago
Well....I think the plan is to go to expert market....That way current shareholders will only be able to sell. IF the "merger plan" is real, they will get rid of current shareholders, then will restructure so any shareholders left will get like 1000 to 1...or something like that. It's just how the O
ASII
al44 al44 7 minutes ago
The Bodycam Presidency

By Tim O'Brien


The strategic objective appears to be to protect himself, his administration, and his agenda, while possibly exposing anyone who might dare to reframe their interactions with him later.

Like those police who w
x993231 x993231 7 minutes ago
Agreed investing isn't for everyone, some would be happier in bonds or just a CD.  Everything else fluctuates, there are bubbles, and dips.  Shorts bet on things going down and do their best to insure it, they even convince insecure investors to complain.  Funny but folks that take the time to do re
NVDA
mcptrman mcptrman 8 minutes ago
Thanks for the Clarity !
AHRO
Dodger1 Dodger1 9 minutes ago
The World 🌎️ is watching 👀

Even folks in Timbuktu!

Go $AABB
AABB
SovereignWarlock10 SovereignWarlock10 10 minutes ago
Looking forward to the December 5 2024
News coming to fruition. Nice getting to.0002...
KGKG
Nrdc92 Nrdc92 10 minutes ago
J, I agree with you. I'm an American, but chose to relocate to Europe nine years ago because, in my experience, the US became too filled with anger, resentment, and xenophobia. The reasons for this are many and varied; and I hope things change, one day soon (but very unlikely during this administrat
LWLG
tredenwater2 tredenwater2 10 minutes ago
“ Blacamazine Potential: May be used prophylactically due to its easy administration.”

This is what they have been going for all along imo. This is the iceberg that we have been seeing the tip of. This is “the front end is taking a bit of time but the back end will be swift” (paraphra
AVXL
bgpipper bgpipper 11 minutes ago
Update on IOTC
https://acrobat.adobe.com/id/urn:aaid:sc:VA6C2:7ff515b4-3e58-429e-9111-30856117cb21
al44 al44 11 minutes ago
Trump’s Alien Registry: No Sanctuary for Illegal Migrants

The Trump administration enforces another old immigration law.

by Kelli Ballard | Apr 12, 2025


President Donald Trump signed an executive order titled “Protecting the American People Again
JTORENCE JTORENCE 12 minutes ago
Good One lol "I can’t believe Information is more secure than at the Pentagon. Errr, wait, disregard."
But, Please leak any info on Signal if you don’t trust ihub.
NWBO
Thehubby Thehubby 12 minutes ago
I'm not here often

Who is Ern Heaven?

Thanks in advance
AVXL
Musical Shares Musical Shares 14 minutes ago
That board and their work is very good. I would agree. But I have seen some "lone wolfs" that have nothing to do with the DD board provide exceptional information.

The tools of the trade are lawsuits, FBI dockets, web scrapers, SEC documents and just general old-fashioned research.
TGLO
Dyno89 Dyno89 14 minutes ago
What the hell happened to the funding grant from a year ago and subsequent trials that were supposed to begin with that back in November? 
Admittedly not following this as close anymore due to these guys inability to file a simple form to get back to trading and all the excuses that follow ev
RSPI
al44 al44 15 minutes ago
The War on Sanctuary Cities Heats Up

Who’s winning the immigrant taffy pull?

by Leesa K. Donner | Apr 12, 2025

On Thursday, April 10, President Donald Trump wrote in a social media post: “No more Sanctuary Cities! They protect the Criminals, not the Victi
SeaBlue SeaBlue 15 minutes ago
Great analysis. So do you think the average American appreciates what is going on? I just foresee any difficulty related to the China situation as something the average American will whine about. The long game is at stake, but the average Joe here is totally soft these days and more focused on wh
FFMGF
biotech_researcher biotech_researcher 16 minutes ago
Interesting article about CLF's Tilden mine in the UP of Michigan. While the article has a heavy bias against renewable energy, it does give a glimpse of the steel industry in the US. No wonder the Governor of Michigan was seeing Trump this week...https://open.substack.com/pub/energybadboys/p/a-mich
CLF
BGC2137 BGC2137 17 minutes ago
You are on point with your post. Yesterday was a great day to double up my position on all the great dips. OTC is the WILD WEST. I am in TWOH for the LONG TERM. This is going to be a great fun ride for everyone. Wait til we get news. TWOH IS SUPER GOLDEN!
TWOH
Tamboo Tamboo 17 minutes ago
Till Monday pre market negative comments coming regarding missing financial Enjoy weekend 
GVSI
wadegarret wadegarret 18 minutes ago
Stagflation is a huge concern

The 1970s were a painful time in the market. I kept hearing about interest rates going up, but until 10%+, I didn't pay much attention. As a teenager, I had little money, and spent most everything, so never got involved in the market. My dad was i