ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tryptamine Therapeutics Ltd (PK)

Tryptamine Therapeutics Ltd (PK) (TYPTF)

0.01935
0.00815
(72.77%)
Closed February 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01935
Bid
0.01
Ask
0.04
Volume
723
0.01935 Day's Range 0.01935
0.0007 52 Week Range 0.0385
Previous Close
0.0112
Open
0.01935
Last Trade
723
@
0.01935
Last Trade Time
Average Volume (3m)
163,503
Financial Volume
$ 14
VWAP
0.01935

TYPTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0081572.76785714290.01120.019350.0112555060.0112CS
40.0074562.60504201680.01190.0220.01347720.0169207CS
12-0.00665-25.57692307690.0260.03850.0091635030.01939738CS
260.018552318.750.00080.03850.00071013530.01801554CS
520.01335222.50.0060.03850.0007970660.01768731CS
1560.01335222.50.0060.03850.0007970660.01768731CS
2600.01335222.50.0060.03850.0007970660.01768731CS

TYPTF - Frequently Asked Questions (FAQ)

What is the current Tryptamine Therapeutics (PK) share price?
The current share price of Tryptamine Therapeutics (PK) is $ 0.01935
What is the 1 year trading range for Tryptamine Therapeutics (PK) share price?
Tryptamine Therapeutics (PK) has traded in the range of $ 0.0007 to $ 0.0385 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
TommyJ7651 TommyJ7651 6 minutes ago
I listened to the chat with Paul. For a long-term investor like me, who knows the company well, there really was nothing new there. For a completely new investor it was a very good "starter package" of sorts of why the company is very nicely positioned to benefit from the current bull market.
FFMGF
dalesio_98 dalesio_98 6 minutes ago
Hmmm

Good luck to All!

https://lei.bloomberg.com/leis/view/5493007IL6XRXJXYXN56

https://investorshub.advfn.com/uimage/uploads/2025/2/8/flewhScreenshot_20250208_022344_Chrome.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/8/flewhSc
Seminole Red Seminole Red 8 minutes ago
fly eagles fly
kazzy kazzy 9 minutes ago
I'm also curious about our 77 year old token Mexican.
TGLO
janice shell janice shell 21 minutes ago
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 24 minutes ago
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 27 minutes ago
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 27 minutes ago
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 27 minutes ago
nice
SHIBUSD
elvisonfire elvisonfire 28 minutes ago
thats not it
TRII
PonderosaPack PonderosaPack 31 minutes ago
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 32 minutes ago
That’s more malarkey than you can shake a stick at
SAPX
MasterBlastr MasterBlastr 36 minutes ago
DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.
JusDePomme JusDePomme 36 minutes ago
45mil bid .0004 x 25mil ask .0005
AFFU
B402 B402 37 minutes ago
Looked like psychologist see it different...
janice shell janice shell 38 minutes ago
The DOGEbags lose again!!
PonderosaPack PonderosaPack 39 minutes ago
the opposite is no better. the 40 level consolidation is a win imo. I'll take that 24/7 over a drop. naysayers and shorts are hard on beating down IonQ. to a point where it gets to be deafening. To be a true long on IonQ - you got to be educated - you must understand the ability - as th
IONQ
B402 B402 39 minutes ago
Okay........see ya later
branster branster 39 minutes ago
. Art. 6 ANVISA shall have a maximum period of 6 months to issue a conclusive opinion on the approval of vaccines and high-cost cancer medications, starting from the formal request for registration.
NWBO
janice shell janice shell 41 minutes ago
What? Please recast in a way that makes its meaning clear. I was able to divine one of your points:

The Dems do need new leadership. So do the Republicans. Younger people. But the people who should have seen change and opportunity in Kamala Harris, didn't. Stupidly and blindly, they t
236T568 236T568 43 minutes ago
Fat head nailed by judge again

https://apnews.com/article/elon-musk-doge-lawsuit-attorneys-general-5733f8985e4cf7ad5b233fddefef4d01
OptimusPrime555 OptimusPrime555 45 minutes ago
Bashers got decimated indeed! 😂

Maybacks booming!!!

$$$$$$ AHRO $$$$$
AHRO
janice shell janice shell 48 minutes ago
LOLOLOLOL!! Very well-said!
janice shell janice shell 49 minutes ago
Gasoline prices have nothing to do with any president. People should have learned that by the '70s.

But people like you don't seem to learn anything ever.

Your Recent History

Delayed Upgrade Clock