Tritax Eurobox Plc (CE) Historical Data - TTAXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.825	0.825	0.825	0	0	CS
26	0	0	0.825	0.825	0.825	0	0	CS
52	0.2984	56.6654006836	0.5266	0.825	0.5266	2035	0.76281671	CS
156	-0.4972	-37.6039933444	1.3222	1.3222	0.5266	1221	0.74663275	CS
260	-0.325	-28.2608695652	1.15	1.3222	0.5266	2843	1.09054507	CS

Date	Close	Open	High	Low
1745616600	0.825	0.825	0.825	0.825
1745530200	0.825	0.825	0.825	0.825
1745443800	0.825	0.825	0.825	0.825
1745357400	0.825	0.825	0.825	0.825
1745271000	0.825	0.825	0.825	0.825
1744925400	0.825	0.825	0.825	0.825
1744839000	0.825	0.825	0.825	0.825
1744752600	0.825	0.825	0.825	0.825
1744666200	0.825	0.825	0.825	0.825
1744407000	0.825	0.825	0.825	0.825
1744320600	0.825	0.825	0.825	0.825
1744234200	0.825	0.825	0.825	0.825
1744147800	0.825	0.825	0.825	0.825
1744061400	0.825	0.825	0.825	0.825
1743802200	0.825	0.825	0.825	0.825
1743715800	0.825	0.825	0.825	0.825
1743629400	0.825	0.825	0.825	0.825
1743543000	0.825	0.825	0.825	0.825
1743456600	0.825	0.825	0.825	0.825
1743197400	0.825	0.825	0.825	0.825
1743111000	0.825	0.825	0.825	0.825
1743024600	0.825	0.825	0.825	0.825
1742938200	0.825	0.825	0.825	0.825
1742851800	0.825	0.825	0.825	0.825
1742592600	0.825	0.825	0.825	0.825
1742506200	0.825	0.825	0.825	0.825
1742419800	0.825	0.825	0.825	0.825

Tritax Eurobox Plc (CE) (TTAXF) Historical