Tritax Eurobox (PK) Historical Data - TTAXF

Company Name	Stock Ticker Symbol	Market	Type
Tritax Eurobox Plc (PK)	TTAXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.729	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.729	0.729

TTAXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.729	0.729	0.729	0.729	10	0.00	0.00%
1 Month	0.75	0.75	0.729	0.7394927	4,783	-0.021	-2.80%
3 Months	0.75	0.75	0.729	0.7394927	4,783	-0.021	-2.80%
6 Months	0.75	0.75	0.729	0.7394927	4,783	-0.021	-2.80%
1 Year	0.70	0.75	0.5266	0.7126029	2,908	0.029	4.14%
3 Years	0.85	0.8556	0.5266	0.724658	1,965	-0.121	-14.24%
5 Years	1.15	1.3222	0.5266	1.12	5,423	-0.421	-36.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.729	0.00	0.00%	0.729	0.729	0.729	0
Jun 11 2024	0.729	0.00	0.00%	0.729	0.729	0.729	0
Jun 10 2024	0.729	0.00	0.00%	0.729	0.729	0.729	0
Jun 07 2024	0.729	0.00	0.00%	0.729	0.729	0.729	0
Jun 06 2024	0.729	0.00	0.00%	0.729	0.729	0.729	10
Jun 05 2024	0.729	0.00	0.00%	0.729	0.729	0.729	0
Jun 04 2024	0.729	-0.021	-2.80%	0.729	0.729	0.729	7,170
Jun 03 2024	0.75	0.2234	42.42%	0.75	0.75	0.75	7,170
May 31 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 30 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 29 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 28 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 24 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 23 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 22 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 21 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 20 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 17 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 16 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 15 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 14 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0
May 13 2024	0.5266	0.00	0.00%	0.5266	0.5266	0.5266	0