Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,142 |
|
|||||
| News | - | ||||||
| Day High | 0.512 | Low High |
|||||
| Day Low | 0.512 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trident Royalties PLC (QB) | TDTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.512 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.512 | 0.512 | 0.512 | 0.512 | 0.512 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,142 | $ 0.512 | $ 585 | - | 0.377 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:26 | 142 | $ 0.512 | USD |
Trident Royalties (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.479 | 0.517 | 0.4785 | 0.5012681 | 16,550 | 0.033 | 6.89% |
| 1 Month | 0.441796 | 0.517 | 0.421 | 0.4808599 | 10,540 | 0.0702 | 15.89% |
| 3 Months | 0.4425 | 0.517 | 0.421 | 0.4603455 | 8,220 | 0.0695 | 15.71% |
| 6 Months | 0.434 | 0.517 | 0.421 | 0.4574688 | 13,001 | 0.078 | 17.97% |
| 1 Year | 0.63 | 0.63 | 0.377 | 0.4521049 | 12,853 | -0.118 | -18.73% |
| 3 Years | 0.6643 | 0.6643 | 0.377 | 0.4592279 | 13,066 | -0.1523 | -22.93% |
| 5 Years | 0.6643 | 0.6643 | 0.377 | 0.4592279 | 13,066 | -0.1523 | -22.93% |
