![Trident Royalties PLC (QB)](/common/images/company/NO_TDTRF.png)
Trident Royalties PLC (QB) (TDTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.607 | 0.607 | 0.607 | 5000 | 0.607 | CS |
4 | 0.011 | 1.84563758389 | 0.596 | 0.61365 | 0.59 | 7303 | 0.60320409 | CS |
12 | 0.165204 | 37.3937292325 | 0.441796 | 0.61365 | 0.421 | 10005 | 0.52424263 | CS |
26 | 0.134 | 28.3298097252 | 0.473 | 0.61365 | 0.421 | 8172 | 0.48850753 | CS |
52 | -0.023 | -3.65079365079 | 0.63 | 0.63 | 0.377 | 12231 | 0.4686796 | CS |
156 | -0.0573 | -8.62562095439 | 0.6643 | 0.6643 | 0.377 | 12413 | 0.47430778 | CS |
260 | -0.0573 | -8.62562095439 | 0.6643 | 0.6643 | 0.377 | 12413 | 0.47430778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.