Thu, Nov 22, 2012 12:00 - TravelSky Technology Ltd. (TSYHY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, TSYHY is designated with the status of piggyback qualified. Piggyback...
Tue, Oct 23, 2012 12:00 - TravelSky Technology Ltd. (TSYHY: OTC Link) - Venue Change - The symbol, TSYHY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, TSYHY trades on OTC Link. You...
Tue, Oct 23, 2012 12:00 - TravelSky Technology Ltd. (TSYHY: OTC Link) - Tier Change - The symbol, TSYHY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, TSYHY resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.52284263959 | 11.82 | 12.85 | 11.61 | 5541 | 11.98452258 | DR |
4 | -1.5825 | -11.6510215351 | 13.5825 | 13.678 | 11.2975 | 6114 | 12.23566285 | DR |
12 | -1.7925 | -12.9961935835 | 13.7925 | 14.93 | 11.2975 | 4781 | 13.02443632 | DR |
26 | -0.0542 | -0.449635811584 | 12.0542 | 17.39 | 10.17 | 5725 | 13.03880038 | DR |
52 | 2.44 | 25.5230125523 | 9.56 | 17.39 | 9.5 | 7404 | 12.10869658 | DR |
156 | -6.876 | -36.4272091545 | 18.876 | 23.53 | 9.5 | 5413 | 14.85888342 | DR |
260 | -11.13 | -48.1193255512 | 23.13 | 27.3 | 9.5 | 5514 | 16.88220265 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.