ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,951.60
      0.35%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.46
      -1.32%
      Bitcoin
      83,658.40
      -2.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Transener SA (PK) (TRSNF)

      7. Transener SA (PK) (TRSNF) Historical

      Transener SA (PK)

      Transener SA (PK) (TRSNF)

      USOTC
      1.235
      0.00
      (0.00%)
      Closed March 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.2351.2351.23500CS
      52001.2351.2351.23533331.235CS
      156001.2351.2351.23533331.235CS
      260001.2351.2351.23533331.235CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410122001.23500.001.2351.2351.2350
      17407530001.23500.001.2351.2351.2350
      17406666001.23500.001.2351.2351.2350
      17405802001.23500.001.2351.2351.2350
      17404938001.23500.001.2351.2351.2350
      17404074001.23500.001.2351.2351.2350
      17401482001.23500.001.2351.2351.2350
      17400618001.23500.001.2351.2351.2350
      17399754001.23500.001.2351.2351.2350
      17398890001.23500.001.2351.2351.2350
      17395434001.23500.001.2351.2351.2350
      17394570001.23500.001.2351.2351.2350
      17393706001.23500.001.2351.2351.2350
      17392842001.23500.001.2351.2351.2350
      17391978001.23500.001.2351.2351.2350
      17389386001.23500.001.2351.2351.2350
      17388522001.23500.001.2351.2351.2350
      17387658001.23500.001.2351.2351.2350
      17386794001.23500.001.2351.2351.2350
      17385930001.23500.001.2351.2351.2350
      17383338001.23500.001.2351.2351.2350
      17382474001.23500.001.2351.2351.2350
      17381610001.23500.001.2351.2351.2350
      17380746001.23500.001.2351.2351.2350
      17379882001.23500.001.2351.2351.2350
      17377290001.23500.001.2351.2351.2350
      17376426001.23500.001.2351.2351.2350
      17375562001.23500.001.2351.2351.2350
      17374698001.23500.001.2351.2351.2350
      17371242001.23500.001.2351.2351.2350
      17370378001.23500.001.2351.2351.2350
      17369514001.23500.001.2351.2351.2350
      17368650001.23500.001.2351.2351.2350
      17367786001.23500.001.2351.2351.2350
      17365194001.23500.001.2351.2351.2350
      17363466001.23500.001.2351.2351.2350
      17362602001.23500.001.2351.2351.2350
      17361738001.23500.001.2351.2351.2350
      17359146001.23500.001.2351.2351.2350
      17358282001.23500.001.2351.2351.2350
      17356554001.23500.001.2351.2351.2350
      17355690001.23500.001.2351.2351.2350
      17353098001.23500.001.2351.2351.2350
      17352234001.23500.001.2351.2351.2350
      17350506001.23500.001.2351.2351.2350
      17349642001.23500.001.2351.2351.2350
      17347050001.23500.001.2351.2351.2350
      17346186001.23500.001.2351.2351.2350
      17345322001.23500.001.2351.2351.2350
      17344458001.23500.001.2351.2351.2350
      17343594001.23500.001.2351.2351.2350
      17341002001.23500.001.2351.2351.2350
      17340138001.23500.001.2351.2351.2350
      17339274001.23500.001.2351.2351.2350
      17338410001.23500.001.2351.2351.2350
      17337546001.23500.001.2351.2351.2350
      17334954001.23500.001.2351.2351.2350
      17334090001.23500.001.2351.2351.2350
      17333226001.23500.001.2351.2351.2350

      Your Recent History

      USOTC
      TRSNF
      Transener (PK)
      BIT
      UC72PL
      Unicredit Bank
      BIT
      UC41KJ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads