ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Transener SA (PK)

Transener SA (PK) (TRSNF)

1.235
0.00
(0.00%)
Closed March 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.2351.2351.23500CS
52001.2351.2351.23533331.235CS
156001.2351.2351.23533331.235CS
260001.2351.2351.23533331.235CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423334001.23500.001.2351.2351.2350
17422182001.23500.001.2351.2351.2350
17419590001.23500.001.2351.2351.2350
17418726001.23500.001.2351.2351.2350
17417862001.23500.001.2351.2351.2350
17416998001.23500.001.2351.2351.2350
17416134001.23500.001.2351.2351.2350
17413542001.23500.001.2351.2351.2350
17412678001.23500.001.2351.2351.2350
17411814001.23500.001.2351.2351.2350
17410950001.23500.001.2351.2351.2350
17410086001.23500.001.2351.2351.2350
17407494001.23500.001.2351.2351.2350
17406630001.23500.001.2351.2351.2350
17405766001.23500.001.2351.2351.2350
17404902001.23500.001.2351.2351.2350
17404038001.23500.001.2351.2351.2350
17401446001.23500.001.2351.2351.2350
17400582001.23500.001.2351.2351.2350
17399718001.23500.001.2351.2351.2350
17398854001.23500.001.2351.2351.2350
17395398001.23500.001.2351.2351.2350
17394534001.23500.001.2351.2351.2350
17393670001.23500.001.2351.2351.2350
17392806001.23500.001.2351.2351.2350
17391942001.23500.001.2351.2351.2350
17389350001.23500.001.2351.2351.2350
17388486001.23500.001.2351.2351.2350
17387622001.23500.001.2351.2351.2350
17386758001.23500.001.2351.2351.2350
17385894001.23500.001.2351.2351.2350
17383302001.23500.001.2351.2351.2350
17382438001.23500.001.2351.2351.2350
17381574001.23500.001.2351.2351.2350
17380710001.23500.001.2351.2351.2350
17379846001.23500.001.2351.2351.2350
17377254001.23500.001.2351.2351.2350
17376390001.23500.001.2351.2351.2350
17375526001.23500.001.2351.2351.2350
17374662001.23500.001.2351.2351.2350
17371206001.23500.001.2351.2351.2350
17370342001.23500.001.2351.2351.2350
17369478001.23500.001.2351.2351.2350
17368614001.23500.001.2351.2351.2350
17367750001.23500.001.2351.2351.2350
17365158001.23500.001.2351.2351.2350
17363430001.23500.001.2351.2351.2350
17362566001.23500.001.2351.2351.2350
17361702001.23500.001.2351.2351.2350
17359110001.23500.001.2351.2351.2350
17358246001.23500.001.2351.2351.2350
17356518001.23500.001.2351.2351.2350
17355654001.23500.001.2351.2351.2350
17353062001.23500.001.2351.2351.2350
17352198001.23500.001.2351.2351.2350
17350470001.23500.001.2351.2351.2350
17349606001.23500.001.2351.2351.2350
17347014001.23500.001.2351.2351.2350
17346150001.23500.001.2351.2351.2350