DAXsubsector All Household Appliances and Housewares Kurs (4N65)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -1.53219327442 | 174.26 | 174.26 | 171.59 | 0 | 0 | IX |
| 4 | -3.85 | -2.19448244414 | 175.44 | 177.74 | 171.59 | 0 | 0 | IX |
| 12 | 3.44 | 2.04579244722 | 168.15 | 187.17 | 168.15 | 0 | 0 | IX |
| 26 | 34.19 | 24.8835516739 | 137.4 | 187.17 | 134.31 | 0 | 0 | IX |
| 52 | 23.91 | 16.190411701 | 147.68 | 187.17 | 131.47 | 0 | 0 | IX |
| 156 | -84.46 | -32.9857449717 | 256.05 | 256.05 | 114.16 | 0 | 0 | IX |
| 260 | -11.9 | -6.48536704998 | 183.49 | 282.06 | 114.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
