Traction Uranium Corporation (QB) (TRCTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02185 | 12.2649452708 | 0.17815 | 0.2 | 0.15 | 13304 | 0.18160169 | CS |
4 | -0.02605 | -11.5239991152 | 0.22605 | 0.3428 | 0.15 | 14711 | 0.20951844 | CS |
12 | -0.11436 | -36.3786741316 | 0.31436 | 0.4 | 0.029 | 38449 | 0.28300652 | CS |
26 | -0.222 | -52.6066350711 | 0.422 | 0.713 | 0.029 | 63286 | 0.37763193 | CS |
52 | -0.7 | -77.7777777778 | 0.9 | 1.157 | 0.029 | 77474 | 0.58370266 | CS |
156 | -7.7 | -97.4683544304 | 7.9 | 10 | 0.029 | 97701 | 2.28309538 | CS |
260 | -7.7 | -97.4683544304 | 7.9 | 10 | 0.029 | 97701 | 2.28309538 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.001 (11.11%) | 208.6M |
ASTAAstra Veda Corporation (PK) | $ 0.0002 (0.00%) | 92.65M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 69.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (3.64%) | 53.05M |
ONCIOn4 Communications Inc (PK) | $ 0.00015 (50.00%) | 38.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.