Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,000 |
|
|||||
| News | - | ||||||
| Day High | 0.46024 | Low High |
|||||
| Day Low | 0.45444 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tidewater Midstream and Infrastructure Ltd (PK) | TWMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00976 | -2.08% | 0.46024 | 13:31:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45444 | 0.45444 | 0.46024 | 0.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 8,000 | $ 0.456615 | $ 3,653 | - | 0.45 - 0.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:32 | 3,000 | $ 0.46024 | USD |
Tidewater Midstream and ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TWMIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.49 | 0.45 | 0.4648447 | 123,650 | -0.02976 | -6.07% |
| 1 Month | 0.51 | 0.57 | 0.45 | 0.5107906 | 105,572 | -0.04976 | -9.76% |
| 3 Months | 0.6213 | 0.6515 | 0.45 | 0.5833483 | 178,321 | -0.16106 | -25.92% |
| 6 Months | 0.70 | 0.80455 | 0.45 | 0.6115494 | 120,194 | -0.23976 | -34.25% |
| 1 Year | 0.5997 | 0.81 | 0.45 | 0.6520139 | 93,406 | -0.13946 | -23.25% |
| 3 Years | 0.9531 | 1.3471 | 0.45 | 0.7350322 | 47,468 | -0.49286 | -51.71% |
| 5 Years | 1.10 | 1.3471 | 0.249567 | 0.7288823 | 44,293 | -0.63976 | -58.16% |
