Tidewater Midstream and Infrastructure Ltd (PK) (TWMIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0291 | 6.98009114896 | 0.4169 | 0.466 | 0.41 | 812805 | 0.45896794 | CS |
4 | 0.036 | 8.78048780488 | 0.41 | 0.466 | 0.405 | 260800 | 0.44800975 | CS |
12 | -0.0964 | -17.7728613569 | 0.5424 | 0.545 | 0.404 | 180507 | 0.45194334 | CS |
26 | -0.2735 | -38.0125086866 | 0.7195 | 0.73 | 0.404 | 171398 | 0.52532171 | CS |
52 | -0.3244 | -42.1079958463 | 0.7704 | 0.81 | 0.404 | 124107 | 0.58012517 | CS |
156 | -0.614 | -57.9245283019 | 1.06 | 1.3471 | 0.404 | 59903 | 0.65740383 | CS |
260 | -0.571 | -56.145526057 | 1.017 | 1.3471 | 0.249567 | 52444 | 0.66757664 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.