Tidewater Midstream and Infrastructure Ltd (PK) Historical Data - TWMIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0291	6.98009114896	0.4169	0.466	0.41	812805	0.45896794	CS
4	0.036	8.78048780488	0.41	0.466	0.405	260800	0.44800975	CS
12	-0.0964	-17.7728613569	0.5424	0.545	0.404	180507	0.45194334	CS
26	-0.2735	-38.0125086866	0.7195	0.73	0.404	171398	0.52532171	CS
52	-0.3244	-42.1079958463	0.7704	0.81	0.404	124107	0.58012517	CS
156	-0.614	-57.9245283019	1.06	1.3471	0.404	59903	0.65740383	CS
260	-0.571	-56.145526057	1.017	1.3471	0.249567	52444	0.66757664	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	0.446	-0.02	-4.29	0.445	0.453	0.43869	35000
1721683740	0.466	0.05087	12.25	0.416	0.466	0.416	3052747
1721424360	0.41513	0	0.00	0.41513	0.41513	0.41513	0
1721337960	0.41513	-0.00427	-1.02	0.4099999	0.42	0.4099999	75000
1721251320	0.4194	0.0094001	2.29	0.4099999	0.433	0.4099999	73500
1721164920	0.4099999	0	0.00	0.4169	0.4211	0.4099999	278972
1721078940	0.4099999	-0.01	-2.38	0.418	0.4207	0.4099999	75000
1720819200	0.42	0	0.00	0.42959	0.4305	0.42	10500
1720733280	0.42	0.001806	0.43	0.42	0.42	0.42	8500
1720646880	0.418194	-0.001806	-0.43	0.42	0.433	0.418194	76000
1720560540	0.42	-0.0059	-1.39	0.4256	0.4263	0.42	382000
1720473600	0.4259	0.0009	0.21	0.42141	0.4259	0.417	119680
1720214640	0.425	0.0037	0.88	0.433	0.4345	0.425	202800
1720041000	0.4213	-0.001664	-0.39	0.42	0.4217	0.4195	20000
1719955740	0.422964	-0.010536	-2.43	0.43	0.44	0.4197	82000
1719868980	0.4335	-0.0104	-2.34	0.4335	0.4335	0.4335	10000
1719610020	0.4439	0.0263	6.30	0.4288	0.4467	0.415	177200
1719523200	0.4176	0.0001	0.02	0.4176	0.4176	0.4176	24500
1719437040	0.4175	-0.0001	-0.02	0.415	0.4176	0.4121	55500
1719350880	0.4176	0.00039	0.09	0.4099999	0.4176	0.405	199500
1719264540	0.41721	-0.00879	-2.06	0.436	0.436	0.4099999	112500
1719005220	0.426	0.011814	2.85	0.4099999	0.426	0.4099999	42000
1718918640	0.414186	-0.010814	-2.54	0.405	0.426	0.405	716100
1718746140	0.425	0.01	2.41	0.4099999	0.425	0.404	121530
1718659680	0.415	-0.025	-5.68	0.425	0.425	0.4099999	108000
1718400540	0.44	0	0.00	0.44	0.44	0.44	0
1718314140	0.44	-0.0059	-1.32	0.44	0.44	0.44	2500
1718227380	0.4459	0.0004	0.09	0.4462	0.4486	0.4459	51500
1718141340	0.4455	0.0005	0.11	0.4471	0.453	0.4455	60500
1718054880	0.445	-0.0006	-0.13	0.445	0.445	0.445	5000
1717795800	0.4456	-0.0138	-3.00	0.455	0.461	0.4456	97000
1717709400	0.4594	0.0094	2.09	0.4594	0.4594	0.4491	653500
1717622460	0.45	-0.006	-1.32	0.455	0.455	0.45	18000
1717536360	0.456	-0.0032	-0.70	0.435	0.46	0.4306	215500
1717450140	0.4592	-0.0158	-3.33	0.4592	0.4592	0.4592	10500
1717190940	0.475	0.0116	2.50	0.443701	0.545	0.4418	462716
1717104540	0.4634	0	0.00	0.4634	0.4634	0.4634	0
1717018140	0.4634	0	0.00	0.4634	0.4634	0.4634	0
1716931740	0.4634	0.0234	5.32	0.4627	0.4634	0.4627	50500
1716586140	0.44	0	0.00	0.44	0.44	0.44	0
1716499740	0.44	-0.0272	-5.82	0.455	0.455	0.44	20200
1716412800	0.4672	-0.013538	-2.82	0.4622	0.48	0.4622	407618
1716326940	0.480738	-0.027862	-5.48	0.49	0.49	0.480738	21500
1716240180	0.5086	0.0266	5.52	0.5086	0.52	0.5086	13004
1715981340	0.482	0.012	2.55	0.45444	0.4875	0.45444	146500
1715894940	0.47	0.0093	2.02	0.4555	0.483	0.45	255000
1715808000	0.4607	0.00517	1.13	0.4624	0.4714	0.4607	101000
1715722140	0.45553	-0.01197	-2.56	0.46	0.4757	0.45	105600
1715635200	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1715376000	0.4675	-0.0325	-6.50	0.49	0.49	0.4527	33000
1715289720	0.5	-0.02	-3.85	0.509077	0.51	0.49	14000
1715203200	0.52	-0.0164	-3.06	0.51	0.52	0.51	12500
1715117340	0.5364	0.0082	1.55	0.5326999	0.5364	0.5326999	30000
1715030940	0.5282	0.0022	0.42	0.53	0.53	0.525	246000
1714771740	0.526	0	0.00	0.526	0.526	0.526	0
1714685340	0.526	0.006	1.15	0.526	0.526	0.526	1000
1714599000	0.52	0	0.00	0.52	0.52	0.52	0
1714512600	0.52	-0.0392	-7.01	0.5424	0.5424	0.52	16200
1714425900	0.5592	0	0.00	0.5592	0.5592	0.5592	0
1714166700	0.5592	0	0.00	0.5592	0.5592	0.5592	0
1714080300	0.5592	0.016575	3.05	0.5482	0.5592	0.5482	200
1713994020	0.542625	-0.027375	-4.80	0.56	0.56	0.54	16000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tidewater Midstream and Infrastructure Ltd (PK) (TWMIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tidewater Midstream and Infrastructure Ltd (PK) (TWMIF) Historical

Tidewater Midstream and Infrastructure Ltd (PK) (TWMIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History