THG (PK) Stock Quote THGPF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
THG PLC (PK) (THGPF) Quote

THG PLC (PK) (THGPF)

0.5248

0.00

(0.00%)

Closed November 27 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.5248

Bid

0.0001

Ask

2,000.90

Volume

-

0.00 Day's Range 0.00

0.5248 52 Week Range 0.951

Market Cap

Previous Close

0.5248

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

500

Shares Outstanding

1,331,037,841

Dividend Yield

-

PE Ratio

-2.38

Earnings Per Share (EPS)

-0.19

Revenue

2.05B

Net Profit

-248.37M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.thg.com

Headquarters

Manchester, Gbr

Founded

-

THG PLC (PK) is listed in the Misc Retail Stores sector of the OTCMarkets with ticker THGPF. The last closing price for THG (PK) was $0.52. Over the last year, THG (PK) shares have traded in a share price range of $ 0.5248 to $ 0.951.

THG (PK) currently has 1,331,037,841 shares outstanding. The market capitalization of THG (PK) is $698.53 million. THG (PK) has a price to earnings ratio (PE ratio) of -2.38.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5248	0.5248	0.5248	1000	0.5248	CS
4	0	0	0.5248	0.5248	0.5248	1000	0.5248	CS
12	-0.2561	-32.7954923806	0.7809	0.7809	0.5248	500	0.5248	CS
26	-0.3402	-39.3294797688	0.865	0.865	0.5248	20750	0.77971084	CS
52	-0.4262	-44.8159831756	0.951	0.951	0.5248	21727	0.79986107	CS
156	-1.2352	-70.1818181818	1.76	1.76	0.0006	25081	0.70744734	CS
260	-1.2352	-70.1818181818	1.76	1.76	0.0006	25081	0.70744734	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up

Edward

Edward 6 minutes ago

Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins

sab63090

sab63090 7 minutes ago

Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz

wagner

wagner 8 minutes ago

I agree looking at the chart,

But this it say he is a criminal?

SkeBallLarry

SkeBallLarry 8 minutes ago

" I b'lieve I've got it tamed, @least for the time being " ...

mtsr

mtsr 8 minutes ago

To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week

diggitydoodle

diggitydoodle 12 minutes ago

Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????

Bull_Dolphin

Bull_Dolphin 12 minutes ago

Good morning Larry. Got that frisky computer under control again?

payupdeadbeat

payupdeadbeat 14 minutes ago

Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria.

sab63090

sab63090 15 minutes ago

Hoskuld

I wasn't sure, but that 20 day posting I read about is probably the 2-3 week timeline to acceptance....I got up a while ago and just started catching up on things for today....let's hope we have a much better outcome than RETT was; I was so focused on that!

My

Tadaaa

Tadaaa 15 minutes ago

We are at the Golden Cross

Just the facts maam

Just the facts maam 17 minutes ago

Roddy, it also doesn't make sense to sell before announcing the drug approvals.

If North's suggestion is correct we may not get an announcement until the last NDA is approved in Q1, if all goes well.

timberwolf7

timberwolf7 17 minutes ago

Got ATNM on my list of 'ones to monitor' cause its not going anywhere for a while.

What a frigging screw job both the company and shareholders just had to deal with.

If nothing else, the fda could have admitted ATNMs development HELPED people
who were dealing wit

jeunke22

jeunke22 18 minutes ago

Institutional ownership up by 500k and Shorts down by 180k as of yesterday.
Despite relative weaker position in the Nasdaq index ( LWLG share price down, Nasdaq up) institutions increased their positions from 33.7 mio per 9/30 to 40.3 mio as of yesterday. That’s close to 7 mio shares in 6

SkeBallLarry

SkeBallLarry 19 minutes ago

" Grreat choice indeed, Bull ~ Good morning " .. !!

Bull_Dolphin

Bull_Dolphin 19 minutes ago

Just another lying biotch:

https://www.msn.com/en-us/politics/government/alexandria-ocasio-cortez-says-she-doesn-t-take-lobbyist-cash-records-tell-a-different-story/ar-AA1uO0iy

STILL TOWING

STILL TOWING 21 minutes ago

Get ready, The dream team will probably say, Ward woulda pulled off the immaculate storage facility, but Trumps tariff policy blew it.. Now we gotta wait till the next administration.. But hopefully by then, the prominent family backing ward will have been vetted..LOL...You heard it here first. :)

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Great Choice:

https://redstate.com/bobhoge/2024/11/26/trump-nominates-stanford-professor-who-sounded-alarm-on-covid-lockdownsand-was-censoredfor-dir-of-nih-n2182519

Seminole Red

Seminole Red 24 minutes ago

All Russian migrants being denied access to asylum process, says attorney

https://www.msn.com/en-us/news/politics/all-russian-migrants-being-denied-access-to-asylum-process-says-attorney/ar-AA1uMXhl?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=309

A

Just the facts maam

Just the facts maam 25 minutes ago

That sounds extraordinary to me. It would explain why they never disclosed any info Tezruly and the other two drugs.

sab63090

sab63090 25 minutes ago

Tom:
I like your plan and being flexible, too....that's always the best way to look at things, especially after news and potential additional news, we need to adapt, wait, observe and then take our chances...in and out trading forces you to be correct more than your losses & some people can't

Jpm Us Emsb Acc

Franklin Core ETF Portfo...

SSgA SPDR Refinitiv Glob...

Delayed Upgrade Clock