Tetra Bio-Pharma Inc. Stock Price - TBPMF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Tetra Bio-pharma Inc. (QB) TBPMF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0148 +2.3% 0.6593 0.6725 0.6399 0.6476 0.6445 16:39:10
Bid Price Ask Price Spread Spread % News
0.632 0.66 0.028 4.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 60,696 $ 0.6646 $ 40.34k 49.62k 0.04 - 1.14
Last Trade Time Type Quantity Stock Price Currency
15:49:49 300 $0.66 USD

Tetra Bio-pharma Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 75.57M 114.63M $ -944.26k - -80.04 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.27k 0.00% $ - 0.00% - -

more financials information »

Tetra Bio-pharma Inc. (QB) News

Latest TBPMF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBPMF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.67250.60.000053k96k67k0.05939.88%
1 Month0.670.690.53040.00004k96k38k-0.0107-1.60%
3 Months0.44160.78350.44160.00004k307k49k0.217749.30%
6 Months0.22231.140.2080.00004k1M98k0.437196.58%
1 Year0.04331.140.03620.000001M68k0.6161,422.63%
3 Years0.0411.140.00620.000001M28k0.61831,508.05%
5 Years0.05151.140.00620.000001M28k0.60781,180.19%

Tetra Bio-pharma Inc. (QB) Description

Tetra Bio Pharma is a multi subsidiary publicly traded company (CSE:TBP)(CSE:TBP.CN)(OTCQB:TBPMF) engaged in the development of Bio Pharmaceuticals and Natural Health Products containing Cannabis and other medicinal plant based elements. Tetra Bio Pharma is focused on combining the traditional methods of medicinal cannabis use with the supporting scientific validation and safety data required for inclusion into the existing bio pharma industry by regulators physicians.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.