Tecsys Inc (PK) (TCYSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0073 | -0.0251483061066 | 29.0278 | 29.0278 | 29 | 4000 | 29.0205 | CS |
12 | 1.8505 | 6.81082075819 | 27.17 | 29.0278 | 25.8 | 1958 | 27.36776955 | CS |
26 | 1.7093 | 6.25860452855 | 27.3112 | 29.0278 | 24.18 | 1696 | 26.68574983 | CS |
52 | 9.9805 | 52.418592437 | 19.04 | 29.0278 | 19.04 | 1497 | 25.98773723 | CS |
156 | -15.8795 | -35.3663697105 | 44.9 | 49.23 | 18.72 | 1288 | 27.5300797 | CS |
260 | 17.3005 | 147.615187713 | 11.72 | 50.09057 | 10.3955 | 1142 | 28.29737078 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.