Tecsys Inc (PK) (TCYSF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.18 | 24.18 | 24.18 | 500 | 24.18 | CS |
| 4 | -1.92 | -7.35632183908 | 26.1 | 26.3187 | 24.18 | 1435 | 25.58538332 | CS |
| 12 | -1.2195 | -4.80127561566 | 25.3995 | 26.3187 | 24.18 | 1563 | 25.46538208 | CS |
| 26 | 0.08 | 0.331950207469 | 24.1 | 28.57 | 22.43 | 1311 | 25.70151268 | CS |
| 52 | 4.9539 | 25.766536115 | 19.2261 | 28.57 | 19.04 | 1371 | 24.49614979 | CS |
| 156 | -9.0486 | -27.2313609361 | 33.2286 | 49.23 | 18.72 | 1270 | 28.21416255 | CS |
| 260 | 13.93 | 135.902439024 | 10.25 | 50.09057 | 10.1512 | 1217 | 27.26807895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1719264540 | 24.18 | -0.12 | -0.49 | 24.18 | 24.18 | 24.18 | 500 |
| 1719005400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1718919000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1718746200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1718659800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1718400600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1718314200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1718227800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1718141400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1718055000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1717795800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 600 |
| 1717709400 | 24.3 | -1.68 | -6.47 | 24.3 | 24.3 | 24.3 | 1145 |
| 1717622940 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1717536540 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1717450140 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1717190940 | 25.98 | -0.23 | -0.87 | 25.98 | 25.98 | 25.98 | 540 |
| 1717104540 | 26.2077 | 1.06 | 4.21 | 26.1 | 26.3187 | 25.837878 | 4391 |
| 1717018140 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716931740 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716586140 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716499740 | 25.15 | -0.1 | -0.40 | 25.15 | 25.15 | 25.15 | 500 |
| 1716412800 | 25.25 | -2.06 | -7.55 | 25.3995 | 25.3995 | 25.25 | 3266 |
| 1716327000 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1716240600 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1715981400 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1715895000 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1715808600 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1715722200 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1715635800 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1715376600 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1715290200 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1715203800 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1715117400 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1715031000 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1714771800 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1714685400 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1714599000 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1714512600 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1714397400 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1714138200 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1714051800 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1713965400 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1713879000 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1713792600 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1713533400 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1713447000 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1713360600 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1713274200 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1713187800 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1712928600 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1712842200 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1712755800 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1712669400 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1712583000 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1712323800 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1712237400 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1712151000 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1712064600 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1711978200 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1711632600 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1711546200 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
| 1711459800 | 27.3112 | 0 | 0.00 | 27.3112 | 27.3112 | 27.3112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
