Tecnicas Reunidas SA (PK) (TNISY)
USOTC
Wed, Jul 17, 2013 08:00 - Tecnicas Reunidas Sa (TNISY: Grey Market) - Ex-Dividend - As of Thu, Jul 18, 2013, Tecnicas Reunidas Sa traded ex-dividend. Tecnicas Reunidas Sa will disburse a Cash...
Fri, Jul 12, 2013 08:00 - Tecnicas Reunidas Sa (TNISY: Grey Market) - Scheduled Ex-Dividend - Tecnicas Reunidas Sa has announced a dividend ex-date for (TNISY: Grey Market). Tecnicas Reunidas Sa...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 2.65 | 2.65 | 2.65 | 0 | 0 | DR |
12 | -2.242143 | -45.8315098312 | 4.892143 | 4.892143 | 2.65 | 33 | 2.65 | DR |
26 | -2.242143 | -45.8315098312 | 4.892143 | 5.1 | 2.65 | 17 | 2.65 | DR |
52 | -2.242143 | -45.8315098312 | 4.892143 | 5.1 | 2.65 | 17 | 2.65 | DR |
156 | -2.45 | -48.0392156863 | 5.1 | 5.1 | 2.65 | 9 | 2.65 | DR |
260 | -2.45 | -48.0392156863 | 5.1 | 5.1 | 2.65 | 73 | 4.87727273 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.