Tecnicas Reunidas SA (PK) (TNISY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.242143 | -45.8315098312 | 4.892143 | 4.892143 | 2.65 | 50 | 2.65 | DR |
| 26 | -2.242143 | -45.8315098312 | 4.892143 | 5.1 | 2.65 | 20 | 2.65 | DR |
| 52 | -2.242143 | -45.8315098312 | 4.892143 | 5.1 | 2.65 | 20 | 2.65 | DR |
| 156 | -2.45 | -48.0392156863 | 5.1 | 5.1 | 2.65 | 10 | 2.65 | DR |
| 260 | -3.35 | -55.8333333333 | 6 | 6 | 2.65 | 73 | 4.87727273 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726780800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726694400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726608000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726521600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726262400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726176000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726089600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726003200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725916800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725657600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725571200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725484800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725398400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725052800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1724966400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1724880000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1724793600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1724707200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1724448000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1724361600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1724275200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1724188800 | 2.65 | -2.24 | -45.83 | 2.65 | 2.65 | 2.65 | 100 |
| 1724103000 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1723843800 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1723757400 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1723671000 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1723584600 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1723498200 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1723239000 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1723152600 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1723066200 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1722979800 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1722864600 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1722605400 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1722519000 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1722432600 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1722346200 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1722259800 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1722000600 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1721914200 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1721827800 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1721741400 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1721655000 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1721395800 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1721309400 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1721223000 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1721136600 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1721050200 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1720791000 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1720704600 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1720618200 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1720531800 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1720445400 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1720186200 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1720013400 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1719927000 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1719840600 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1719581400 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1719495000 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1719408600 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1719322200 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
| 1719235800 | 4.892143 | 0 | 0.00 | 4.892143 | 4.892143 | 4.892143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
