
Teamviewer SE (PK) (TMVWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.28 | 14.28 | 14.28 | 2797 | 14.28 | CS |
4 | 1.3 | 10.0154083205 | 12.98 | 14.28 | 12.97 | 1022 | 13.93194764 | CS |
12 | 4.3867 | 44.3401089626 | 9.8933 | 14.28 | 9.8933 | 3026 | 11.36130874 | CS |
26 | 1.28 | 9.84615384615 | 13 | 14.28 | 9.8933 | 1976 | 11.7775371 | CS |
52 | -0.51 | -3.44827586207 | 14.79 | 14.79 | 9.8933 | 1575 | 12.02400869 | CS |
156 | 0.03 | 0.210526315789 | 14.25 | 18.29 | 7.9 | 1087 | 12.42635654 | CS |
260 | -19.97 | -58.3065693431 | 34.25 | 58.3 | 7.9 | 2176 | 28.52152335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.