Period:
Draw Mode:
| Volume | 144,519 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.2111 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Talon Metal Corp (PK) | TLOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001945 | -0.88% | 0.219055 | 16:08:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2239 | 0.2111 | 0.23 | 0.219055 | 0.221 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 144,519 | $ 0.220701 | $ 31,895 | - | 0.1612 - 0.4631 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:41 | 170 | $ 0.219055 | USD |
Talon Metal (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLOFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.20 | 0.2212545 | 269,854 | -0.00095 | -0.43% |
| 1 Month | 0.23 | 0.23 | 0.1612 | 0.2069695 | 313,002 | -0.01095 | -4.76% |
| 3 Months | 0.26 | 0.27 | 0.1612 | 0.208772 | 274,556 | -0.04095 | -15.75% |
| 6 Months | 0.27092 | 0.309 | 0.1612 | 0.2270471 | 247,991 | -0.05187 | -19.14% |
| 1 Year | 0.386 | 0.4631 | 0.1612 | 0.2944785 | 278,498 | -0.16695 | -43.25% |
| 3 Years | 0.254 | 0.97 | 0.1612 | 0.4572299 | 439,935 | -0.03495 | -13.76% |
| 5 Years | 0.063 | 0.97 | 0.047 | 0.4402981 | 362,735 | 0.15606 | 247.71% |