ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Talon Metal Corp (PK)

Talon Metal Corp (PK) (TLOFF)

0.066
0.001
(1.54%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0660.069950.0582331640.06384002CS
4-0.011-14.28571428570.0770.0840.05532112910.06773284CS
12-0.034-340.10.11370.05532829220.08158646CS
26-0.029-30.52631578950.0950.1520.05532805590.09847928CS
52-0.164-71.30434782610.230.230.05532848970.11694146CS
156-0.3066-82.28663446050.37260.850.05533641540.35938189CS
260-0.054-450.120.970.05083675070.38805124CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944600.0660.0011.540.0645210.06720.0626166875
17266082400.065-0.0012-1.810.0680.0680.0616272568
17265217200.0662-0.0009-1.340.06440.0680.062877432
17262629400.06710.00054010.810.06519990.069950.06579936
17261765400.06655990.00455997.350.06710.06710.06005130382
17260901400.06200.000.0660.0660.058605501
17260035000.062-0.0019-2.970.0650.070.056121233
17259171600.0639-0.002245-3.390.070.070.06140570
17256580200.066145-0.002855-4.140.070.07099990.0631250677
17255714400.0690.00223.290.0650.07099990.065182470
17254850400.06680.00233.570.060.0750.0553413942
17253988800.0645-0.007-9.790.0730.07740.0644418908
17250533400.0714999-0.0015-2.050.0720.07520.0711134347
17249664000.073-0.002-2.670.0739550.0840.0714999102016
17248803600.075-0.002-2.600.07650.080.072140162
17247940800.0770.0034.050.07360.0830.0736181785
17247077400.0740.00111.510.07099990.078650.07142704
17244484800.0729-0.0016-2.150.07099990.0780.0709999209808
17243621400.07450.00253.470.07210.0770.07281731
17242753800.0720.00100011.410.0770.0770.0712328353
17241888000.070999900.000.0740.0770.070999998981
17241028800.0709999-0.006-7.790.0770.0770.07650950
17238437400.0770.0026083.510.0770.0770.0719109874
17237568600.0743920.0043926.270.07590.07810.07405981
17236708200.07-0.002-2.780.0730.0770.07132701
17235843600.0720.000550.770.08699990.090.07181358
17234979000.07145-0.00245-3.320.0750.090.071220095
17232384000.07389990.00279993.940.07120.08150.07486022
17231520000.0711-0.0054-7.060.07750.08030.0704999885272
17230657200.0765-0.0052-6.360.08250.08250.075341193
17229798000.0817-0.0041-4.780.08530.08530.0751484987
17228933400.08580.0033.620.0750.09140.06941218211
17226341400.0828-0.00545-6.180.0940.0940.0828224452
17225476200.08825-0.00458-4.930.090.0940.0828217474
17224613400.092830.002833.140.090.09490.0985053
17223748200.09-0.0049-5.160.0980.0980.09286948
17222881800.09490.001952.100.09279990.09490.0901212322
17220291000.09295-0.00355-3.680.0980.0980.09326894
17219424000.0965-0.001-1.030.09260.09909990.09299772
17218564800.09750.000550.570.09580.10249990.092153601
17217701400.09695-5.0E-5-0.050.09950.09950.0927999140200
17216837400.0970.0055.430.10.10.092146142
17214241800.092-0.0046-4.760.0920.10.091157140
17213379600.0966-0.0033-3.300.09750.10.092369074
17212513200.09990.00141.420.09880.103050.095578139
17211649200.09850.0011.030.09640.10.0964205911
17210789400.09750.00252.630.09350.10.0935318467
17208192000.095-0.0001-0.110.0910.10199990.091169497
17207332800.0951-0.0004-0.420.10.1050.0921222568
17206468800.09550.00232.470.090.1050.09260609
17205605400.0932-0.0041-4.210.098440.1080.0932441554
17204736000.0973-0.0072-6.890.10150.1090.0912292922
17202146400.10450.00200011.950.10.110.0994142893
17200410000.1024999-0.0014-1.350.10.11370.1205307
17199557400.10390.00393.900.10480.10750.1268553
17198689800.1-0.001-0.990.10790.10790.1115375
17196100200.1010.0011.000.10.1090.1163238
17195232000.1-0.011-9.910.10650.1110.1147845
17194370400.1110.0010.910.10.11330.1127358
17193508800.110.0054.760.10050.11270.100584086
17192645400.105-0.0026-2.420.10030.10870.1003183957
17190052200.10760.00646.320.1070.1140.1155974
17189186400.1012-0.0128-11.230.11220.1140.1012387969

Your Recent History

Delayed Upgrade Clock