Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26,700 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.4203 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TAG Oil Ltd New (QX) | TAOIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0218 | -4.93% | 0.4203 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.4203 | 0.45 | 0.4203 | 0.4421 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 26,700 | $ 0.440831 | $ 11,770 | - | 0.2583 - 0.5611 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:51 | 5,000 | $ 0.4203 | USD |
TAG Oil (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAOIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.46 | 0.405 | 0.4270439 | 17,343 | -0.0297 | -6.60% |
| 1 Month | 0.355 | 0.46 | 0.3526 | 0.3978143 | 30,754 | 0.0653 | 18.39% |
| 3 Months | 0.27 | 0.46 | 0.265 | 0.3613137 | 29,110 | 0.1503 | 55.67% |
| 6 Months | 0.375 | 0.46 | 0.2583 | 0.3425542 | 28,090 | 0.0453 | 12.08% |
| 1 Year | 0.52112 | 0.5611 | 0.2583 | 0.4009554 | 25,126 | -0.10082 | -19.35% |
| 3 Years | 0.241 | 0.5879 | 0.15 | 0.3729235 | 22,849 | 0.1793 | 74.40% |
| 5 Years | 0.26872 | 0.5879 | 0.0626 | 0.2918364 | 26,199 | 0.15158 | 56.41% |
