Volume | 1,342 |
|
|||||
News | - | ||||||
Day High | 110.00 | Low High |
|||||
Day Low | 108.1802 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Symrise Ag (PK) | SYIEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
110.00 | 108.1802 | 110.00 | 108.1802 | 107.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 1,342 | $ 108.49 | $ 145,594 | - | 93.05 - 121.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:11:45 | 9 | $ 108.174 | USD |
Symrise (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYIEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.38 | 112.38 | 107.85 | 110.20 | 316 | -4.20 | -3.74% |
1 Month | 119.882 | 120.06 | 107.85 | 118.12 | 896 | -11.70 | -9.76% |
3 Months | 102.80 | 120.06 | 102.25 | 112.32 | 740 | 5.38 | 5.23% |
6 Months | 95.70 | 120.06 | 94.87 | 108.95 | 793 | 12.48 | 13.04% |
1 Year | 118.25 | 121.21 | 93.05 | 105.93 | 885 | -10.07 | -8.52% |
3 Years | 133.90 | 150.31 | 91.566 | 111.05 | 868 | -25.72 | -19.21% |
5 Years | 92.95 | 150.31 | 74.35 | 112.53 | 809 | 15.23 | 16.39% |