Symrise Ag (PK) (SYIEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.82 | -4.62350119904 | 104.25 | 104.25 | 99.43 | 332 | 102.04006018 | CS |
4 | -2.92 | -2.8529555447 | 102.35 | 107 | 98.7 | 776 | 103.36606877 | CS |
12 | -11.43 | -10.3103012809 | 110.86 | 111.76 | 98.7 | 683 | 105.2814367 | CS |
26 | -21.742 | -17.9430891625 | 121.172 | 137.65 | 98.7 | 1198 | 122.24333853 | CS |
52 | -5.47 | -5.21448999047 | 104.9 | 137.65 | 98.7 | 974 | 119.19575229 | CS |
156 | -18.62 | -15.7729775519 | 118.05 | 137.65 | 91.566 | 973 | 109.61736054 | CS |
260 | -7.97 | -7.4208566108 | 107.4 | 150.31 | 74.35 | 839 | 114.69050397 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.