Sugarmade (CE) Stock Quote SGMD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0003

Bid

0.00

Ask

0.00

Volume

22,045

0.0003 Day's Range 0.0003

0.000001 52 Week Range 0.0115

Previous Close

0.0003

Open

0.0003

Last Trade

18545

0.0003

Last Trade Time

Average Volume (3m)

23,347

Financial Volume

$ 7

VWAP

0.0003

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0003	0.0003	0.0003	6804	0.0003	CS
4	0	0	0.0003	0.0003	0.0003	10389	0.0003	CS
12	0.0002	200	0.0001	0.0004	1.0E-6	23347	0.00012483	CS
26	-0.0062	-95.3846153846	0.0065	0.0075	1.0E-6	28220	0.00158578	CS
52	-0.0035	-92.1052631579	0.0038	0.0115	1.0E-6	53657	0.00388154	CS
156	-0.0997	-99.7	0.1	0.18	1.0E-6	14144993	0.05899505	CS
260	-0.7897	-99.9620253165	0.79	4	1.0E-6	34606641	0.4929537	CS

SGMD - Frequently Asked Questions (FAQ)

What is the current Sugarmade (CE) share price?

The current share price of Sugarmade (CE) is $ 0.0003

What is the 1 year trading range for Sugarmade (CE) share price?

Sugarmade (CE) has traded in the range of $ 0.000001 to $ 0.0115 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	$ 0.20 (99,900.00%)	278
ATHXQAthersys Inc New (CE)	$ 0.001 (99,900.00%)	1.01k
VAXXVaxxinity Inc (CE)	$ 0.05 (49,900.00%)	171
SOFOSonic Foundry Inc (CE)	$ 0.0001 (9,900.00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	$ 0.0001 (9,900.00%)	13.1k
NBRVFNabriva Therapeutics PLC (CE)	$ 0.000001 (-99.99%)	2.35k
USTCUSA Real Estate Holding Company (CE)	$ 0.000001 (-99.50%)	9.2k
CMCZCurtis Mathes Corporation (CE)	$ 0.000001 (-99.50%)	77.7k
URYLUnited Royale Holdings Corporation (CE)	$ 0.000001 (-99.50%)	100
LVCELiveCare Inc (PK)	$ 0.0012 (-99.33%)	100
DPLSDarkPulse Inc (PK)	$ 0.0007 (133.33%)	356.71M
HMBLHUMBL Inc (PK)	$ 0.0004 (14.29%)	299.32M
OZSCOzop Energy Solutions Inc (PK)	$ 0.0002 (-33.33%)	175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0023 (0.00%)	164.56M
VTXBVortex Brands Company (PK)	$ 0.0001 (0.00%)	105.99M