Lode Gold Resources Inc (QB) (SBMIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00693 | 34.65 | 0.02 | 0.0291 | 0.02 | 35312 | 0.0273892 | CS |
4 | -0.00177 | -6.16724738676 | 0.0287 | 0.0302 | 0.02 | 30234 | 0.02773783 | CS |
12 | 0.00533 | 24.6759259259 | 0.0216 | 0.031 | 0.02 | 21241 | 0.02800503 | CS |
26 | 0.01673 | 164.019607843 | 0.0102 | 0.05208 | 0.0102 | 16252 | 0.02602339 | CS |
52 | -0.00357 | -11.7049180328 | 0.0305 | 0.05208 | 0.0102 | 17015 | 0.02429022 | CS |
156 | -0.11937 | -81.5926179084 | 0.1463 | 0.2489 | 0.0102 | 13211 | 0.04778182 | CS |
260 | -0.12207 | -81.9261744966 | 0.149 | 0.255 | 0.0102 | 15485 | 0.10185412 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.