Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lode Gold Resources Inc (QB) | SBMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 07:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0102 - 0.05208 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.028 | USD |
Lode Gold Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBMIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.028 | 0.028 | 55,660 | 0.00 | 0.00% |
| 1 Month | 0.0303 | 0.031 | 0.028 | 0.0285696 | 27,778 | -0.0023 | -7.59% |
| 3 Months | 0.02 | 0.031 | 0.0129 | 0.0257827 | 14,412 | 0.008 | 40.00% |
| 6 Months | 0.0159 | 0.05208 | 0.0102 | 0.0242911 | 20,781 | 0.0121 | 76.10% |
| 1 Year | 0.0163 | 0.05208 | 0.0102 | 0.0237084 | 14,714 | 0.0117 | 71.78% |
| 3 Years | 0.1724 | 0.2489 | 0.0102 | 0.0595991 | 13,267 | -0.1444 | -83.76% |
| 5 Years | 0.149 | 0.255 | 0.0102 | 0.1037228 | 15,360 | -0.121 | -81.21% |
