![Lode Gold Resources Inc (QB)](/common/images/company/NO_SBMIF.png)
Lode Gold Resources Inc (QB) (SBMIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0032 | 21.1920529801 | 0.0151 | 0.02625 | 0.0151 | 8263 | 0.02019598 | CS |
4 | -0.00765 | -29.4797687861 | 0.02595 | 0.035 | 0.0151 | 37775 | 0.02343974 | CS |
12 | -0.0097 | -34.6428571429 | 0.028 | 0.035 | 0.0151 | 32629 | 0.02464724 | CS |
26 | -0.0017 | -8.5 | 0.02 | 0.05 | 0.0129 | 21268 | 0.02426535 | CS |
52 | -0.0045 | -19.7368421053 | 0.0228 | 0.05208 | 0.0102 | 20535 | 0.02365365 | CS |
156 | -0.0817 | -81.7 | 0.1 | 0.2489 | 0.0102 | 13794 | 0.04349056 | CS |
260 | -0.1307 | -87.7181208054 | 0.149 | 0.255 | 0.0102 | 15891 | 0.09812007 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.