Stingray Group Inc (PK) (STGYF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.32 | 5.32 | 5.32 | 300 | 5.32 | CS |
| 4 | 0.14 | 2.7027027027 | 5.18 | 5.32 | 5.18 | 167 | 5.264 | CS |
| 12 | -0.68 | -11.3333333333 | 6 | 6.11 | 5.18 | 200 | 5.72 | CS |
| 26 | -0.11 | -2.02578268877 | 5.43 | 6.11 | 5.18 | 343 | 5.505 | CS |
| 52 | 2.1572 | 68.2053876312 | 3.1628 | 6.11 | 3.0543 | 811 | 3.94162184 | CS |
| 156 | -0.4811 | -8.29325472755 | 5.8011 | 6.11 | 3.0543 | 783 | 4.39006511 | CS |
| 260 | 5.242 | 6720.51282051 | 0.078 | 6.2005 | 0.078 | 857 | 4.67947421 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
