Stingray Group Inc (PK) (STGYF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.4 | 7.92079207921 | 5.05 | 5.45 | 5.05 | 1169 | 5.40943517 | CS |
| 12 | 0.27 | 5.21235521236 | 5.18 | 5.45 | 5.05 | 567 | 5.38380331 | CS |
| 26 | 0.02 | 0.36832412523 | 5.43 | 6.11 | 5.05 | 488 | 5.47562527 | CS |
| 52 | 1.57 | 40.4639175258 | 3.88 | 6.11 | 3.88 | 417 | 5.30257584 | CS |
| 156 | -0.5024 | -8.44029299106 | 5.9524 | 6.11 | 3.0543 | 812 | 4.40692854 | CS |
| 260 | 5.372 | 6887.17948718 | 0.078 | 6.2005 | 0.078 | 865 | 4.70353071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731623160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731536760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731450360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731363960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731104760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731018360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730931960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730845560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730759160 | 5.45 | 0.4 | 7.92 | 5.45 | 5.45 | 5.35 | 2100 |
| 1730496180 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730409780 | 5.05 | -0.27 | -5.08 | 5.05 | 5.05 | 5.05 | 237 |
| 1730323200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730236800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730150400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729891200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729804800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729718400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729632000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729545600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729286400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729200000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729113600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729027200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728940800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728681600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728595200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728508800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728422400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728336000 | 5.32 | 0.14 | 2.70 | 5.32 | 5.32 | 5.32 | 300 |
| 1728077400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727991000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727904600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727818200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727731800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727472600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727386200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727299200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727212800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727126400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726867200 | 5.18 | -0.67 | -11.45 | 5.18 | 5.18 | 5.18 | 200 |
| 1726756200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726669800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726583400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726497000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726237800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726151400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726065000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725978600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725892200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725633000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725546600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725460200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725373800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725028200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724941800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724855400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724769000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724682600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724423400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724337000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724250600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724164200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724077800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723818600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
