Castile Resources Ltd (QB) (CLRSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.01015 | -17.4548581255 | 0.05815 | 0.05815 | 0.048 | 1336 | 0.05749663 | CS |
26 | -0.0047 | -8.91840607211 | 0.0527 | 0.05815 | 0.048 | 668 | 0.05749663 | CS |
52 | -0.008 | -14.2857142857 | 0.056 | 0.05815 | 0.048 | 1322 | 0.05384647 | CS |
156 | -0.052 | -52 | 0.1 | 0.1 | 0.03485 | 2330 | 0.04891484 | CS |
260 | -0.042 | -46.6666666667 | 0.09 | 0.2 | 0.03485 | 1855 | 0.05319335 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.