STARBREEZE AB (PK) Stock Quote STBEF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
STARBREEZE AB (PK) (STBEF) Quote

STARBREEZE AB (PK) (STBEF)

0.025

0.00

(0.00%)

Closed September 17 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.025

Bid

0.0162

Ask

13.03

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 16.5263

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,860

Shares Outstanding

724,609,266

Dividend Yield

-

PE Ratio

0.07

Earnings Per Share (EPS)

0.29

Revenue

633.51M

Net Profit

207.63M

Sector

Prepackaged Software

Industry

Computer Software/svcs Diverse

Website

www.starbreeze.com

Headquarters

Stockholm, Swe

Founded

1998

STARBREEZE AB (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker STBEF. The last closing price for STARBREEZE AB (PK) was $0.03. Over the last year, STARBREEZE AB (PK) shares have traded in a share price range of $ 0.01 to $ 16.5263.

STARBREEZE AB (PK) currently has 724,609,266 shares outstanding. The market capitalization of STARBREEZE AB (PK) is $18.12 million. STARBREEZE AB (PK) has a price to earnings ratio (PE ratio) of 0.07.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-16.50125	-99.8487255124	16.52625	16.52625	0.025	1860	0.025	CS
26	0.015	150	0.01	16.52625	0.01	2320	0.03017241	CS
52	0.015	150	0.01	16.52625	0.01	2320	0.03017241	CS
156	-0.135	-84.375	0.16	16.52625	0.01	2851	0.06902806	CS
260	-0.295	-92.1875	0.32	16.52625	0.01	2123	0.15571333	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNVIFBinovi Technologies Corporation (CE)	$ 0.005 (499,900.00%)	700
HLLPFHello Pal International Inc (CE)	$ 0.0005 (49,900.00%)	1.75k
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
VENGVision Energy Corporation (CE)	$ 0.0003 (29,900.00%)	515
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	6.53k
ADADHuaizhong Health Group Inc (CE)	$ 0.000001 (-100.00%)	1.02k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
ASPUAspen Group Inc (QB)	$ 0.0003 (-99.82%)	2.6k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	11.38M
DRNKNoHo Inc (PK)	$ 0.0003 (50.00%)	146.27M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (200.00%)	118.43M
VTXBVortex Brands Company (PK)	$ 0.0004 (33.33%)	111.13M
HMBLHUMBL Inc (PK)	$ 0.0001 (0.00%)	90.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (-12.82%)	82.86M

loanshark007

loanshark007 3 minutes ago

How did this ASSI garbage work out for you? HAHAHAHAHAHA

https://investorshub.advfn.com/uimage/uploads/2023/8/2/dmyufbrainlet-tries-to-put-shape-in-head.png

Seminole Red

Seminole Red 3 minutes ago

thanks for the update, it was a good week

Mufaso

Mufaso 3 minutes ago

Teoxane competes effectively in Europe without a Toxin line and probably thinks they can do so in the US without Revance (either on their own or with some new partner). Revance has already established Teoxane in the US Market and done all the heavy lifting to establish the line, so someone new coul

trademax42

trademax42 3 minutes ago

This is awesome, no promissory and convertible notes.

B. Promissory and Convertible Notes
Indicate by check mark whether there are any outstanding promissory, convertible notes, convertible debentures, or any
other debt instruments that may be converted into a class of t

The Night Stalker

The Night Stalker 4 minutes ago

Stock_Barber

Stock_Barber 5 minutes ago

Well let's wait a little while until you're questioning the company... 🤣

trunkmonk

trunkmonk 5 minutes ago

FFFakemando thinks Catmandoo thinks they do anything but lie, deception and deflection.

The Night Stalker

The Night Stalker 6 minutes ago

https://www.stockscores.com/charts/charts/?ticker=huml

DSherman

DSherman 6 minutes ago

Lolololol, it’s never just about selling but rather how much the buyers are paying for the sells, today was all above 38!!! Whenever bid sitters are paying higher the stock’s trajectory will be higher. Amateurs should be careful making foolish statements regardless of their agenda. Try harder and sm

norisknorewards

norisknorewards 6 minutes ago

I prefer the thundering herd over a buyout

Aquahoya

Aquahoya 6 minutes ago

And reply to one another in succession. Just negative of negative. You couldn't pay them to be optimistic or objective.

timberwolf7

timberwolf7 6 minutes ago

johnny, you braindead idiot..

Thanks to the so called mainstream media willing to be in bed with the commie party,
this reversing of the SMMA opened the door for the gov't/compliant commie propaganda operation
to LIE/DECIEVE the US populace. Only an AHOLE like yourself

1vman

1vman 7 minutes ago

*****Wowzah🟥🟥🟥🟥Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID

NorOilGuy1

NorOilGuy1 7 minutes ago

I don’t understand why someone is manipulating the price on this stock. It’s not even lunch money.

StayHumble

StayHumble 7 minutes ago

This SEC Stock Hoax is shot 🚩🚩🚩

Backstabbed

Backstabbed 9 minutes ago

I haven’t been following to tell you the truth! But nice catch! Wow!

Will keep this site as my favorites now

No-Quarter

No-Quarter 9 minutes ago

Tomorrow 1:00 Eastern, the "You are here" marker moves. GLTY.

https://finance.yahoo.com/news/heres-exactly-investors-buy-stocks-033914143.html

https://investorshub.advfn.com/uimage/uploads/2024/9/17/iqjgt17Sep1.png

familyof5

familyof5 9 minutes ago

BOOM!!!!! BOOM!!!! And it Only took 8 Trading Day's..... $RDGL Higher High's Higher Low's Higher Close's

BOOM!!!!! Just like that on September 16th (8 trading day's after the FDA re-submission delay announcement fallout) we were and are NOW trading at and ABOVE where we were tradin

StayHumble

StayHumble 10 minutes ago

Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩🟩

trader59

trader59 10 minutes ago

Short sale volume is irrelevant, just the market makers doing their job. Short interest is actual short positions in the stock and there are hardly any, about 500k vs an O/S of 4.5B.

The Night Stalker

The Night Stalker 10 minutes ago

abrois

abrois 11 minutes ago

biggest trade in awhile, how close to becoming current ? ,,

Threeflight

Threeflight 12 minutes ago

Trump needs to stop saying things like "he hates Taylor Swift".

It is juvenile and stupid and not presidential.

If he just was reasonable and sane and normal...he would win easily.

But he never does that.

Which makes me think he really does

JonDoe1

JonDoe1 12 minutes ago

Memestocker is large bagholder trying to make his bags a little lighter and will do whatever it takes to do so.

Roman516

Roman516 12 minutes ago

LowGrow,
Once again you fail to answer the truth about NWBO and the fact that DCVax has made significant progress over the last few years. Applying to the FDA is a matter for NWBO not yours and your opinions are just opinions at that, IMPO.

STARBREEZE AB (PK)

Delayed Upgrade Clock