![Nymox Pharmaceutical Corp (CE)](/common/images/company/NO_NYMXF.png)
Nymox Pharmaceutical Corp (CE) (NYMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 3300 | 0.01 | 1.4 | 0.01 | 22500 | 0.01001101 | CS |
4 | 0.14 | 70 | 0.2 | 1.4 | 0.01 | 15075 | 0.11163377 | CS |
12 | 0.07 | 25.9259259259 | 0.27 | 1.4 | 0.01 | 19694 | 0.17298669 | CS |
26 | -0.086 | -20.1877934272 | 0.426 | 1.4 | 0.01 | 20453 | 0.28565853 | CS |
52 | -0.5601 | -62.2264192867 | 0.9001 | 1.4 | 0.01 | 37742 | 0.74234734 | CS |
156 | 0.22 | 183.333333333 | 0.12 | 1.4 | 0.01 | 48971 | 0.72366105 | CS |
260 | 0.22 | 183.333333333 | 0.12 | 1.4 | 0.01 | 48971 | 0.72366105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.