ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.735
      0.32%
      Bitcoin
      95,190.44
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. SPYR Inc (CE) (SPYR) Quote

      SPYR Inc (CE)

      SPYR Inc (CE) (SPYR)

      Spdr Msci Europe Consumer Discretionary Ucits Etf
      0.000001
      0.00
      (0.00%)
      Closed February 18 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.000001
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.000001 52 Week Range 0.0002
      Market Cap
      350.673
      Previous Close
      0.000001
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,018,441
      Shares Outstanding
      350,673,035
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -8.34M

      About SPYR Inc (CE)

      SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for ... SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for remote monitoring. Show more

      Sector
      Eating And Drinking Places
      Industry
      Eating And Drinking Places
      Website
      www.spyr.com
      Headquarters
      Reno, Nevada, USA
      Founded
      -
      SPYR Inc (CE) is listed in the Eating And Drinking Places sector of the OTCMarkets with ticker SPYR. The last closing price for SPYR (CE) was $0. Over the last year, SPYR (CE) shares have traded in a share price range of $ 0.000001 to $ 0.0002.

      SPYR (CE) currently has 350,673,035 shares outstanding. The market capitalization of SPYR (CE) is $350.67 . SPYR (CE) has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      SPYR Latest News

      More News

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals
      Edgar (US Regulatory)
      October 25 2023
      SPYR (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-617641.0E-6CS
      4001.0E-60.00011.0E-6971941.0E-6CS
      12-9.9E-5-990.00010.00021.0E-650184415.986E-5CS
      26-9.9E-5-990.00010.00021.0E-641017107.894E-5CS
      52-9.9E-5-990.00010.00021.0E-6122848050.00010872CS
      156-0.043999-99.99772727270.0440.0881.0E-6101049110.0011567CS
      260-0.022499-99.99555555560.02250.2311.0E-658530760.00211467CS

      SPYR - Frequently Asked Questions (FAQ)

      What is the current SPYR (CE) share price?
      The current share price of SPYR (CE) is $ 0.000001
      How many SPYR (CE) shares are in issue?
      SPYR (CE) has 350,673,035 shares in issue
      What is the market cap of SPYR (CE)?
      The market capitalisation of SPYR (CE) is USD 350.67
      What is the 1 year trading range for SPYR (CE) share price?
      SPYR (CE) has traded in the range of $ 0.000001 to $ 0.0002 during the past year
      What is the reporting currency for SPYR (CE)?
      SPYR (CE) reports financial results in USD
      What is the latest annual profit for SPYR (CE)?
      The latest annual profit of SPYR (CE) is USD -8.34M
      What is the registered address of SPYR (CE)?
      The registered address for SPYR (CE) is 401 RYLAND STREET, SUITE 200-A, RENO, NEVADA, 89502
      What is the SPYR (CE) website address?
      The website address for SPYR (CE) is www.spyr.com
      Which industry sector does SPYR (CE) operate in?
      SPYR (CE) operates in the EATING AND DRINKING PLACES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELYSElys BMG Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		5.14k
      YRIVYangtze River Port and Logistics Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		2.39k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		15.01M
      NXTPNextPlay Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.21k
      MFLTYMissfresh Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		103
      AUSAFAustralis Capital Inc (CE)
      $ 0.000001
      (-99.99%)
      		20.5k
      AGCZAndes Gold Corp (CE)
      $ 0.000001
      (-99.75%)
      		40.14k
      FVTIFortune Valley Treasures Inc (CE)
      $ 0.0015
      (-99.40%)
      		589
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (-99.01%)
      		5k
      AHFDActive Health Foods Inc (CE)
      $ 0.000001
      (-99.00%)
      		500k
      TKMOTekumo Inc (PK)
      $ 0.0002
      (-20.00%)
      		261.44M
      GTLLGlobal Technologies Ltd (PK)
      $ 0.0003
      (0.00%)
      		229.69M
      RDARRaadr Inc (PK)
      $ 0.0008
      (14.29%)
      		138.89M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00305
      (15.09%)
      		131.8M
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		126.35M

      SPYR Discussion

      View Posts
      Lime Time Lime Time 2 months ago
      Went to Expert Market
      👍️0
      DurangoBear DurangoBear 8 months ago
      10M ? Ha, who are you kidding!
      A bunch crooks trying to desperately manipulate this turd of their own making.
      👍️0
      againstallodds againstallodds 9 months ago
      Direct messaging ?
      👍️0
      vanegray vanegray 9 months ago
      What does DM mean?
      👍️0
      DurangoBear DurangoBear 10 months ago
      BTS = Behind The Scenes. Wanna know more? DM me before I get subpoena'd.
      👍️0
      vanegray vanegray 10 months ago
      What does BTS mean?
      👍️0
      MagixSprite MagixSprite 10 months ago
      DM me.
      👍️0
      MagixSprite MagixSprite 10 months ago
      "This company still has a lot of cash" - 😂😂😂😂😂
      👍️0
      MagixSprite MagixSprite 10 months ago
      Never sure if you're just a shill, or just plain stupid. Based on which accounts you have blocked from direct messaging you, I'd say you're a typical reverse shill.
      👍️0
      MagixSprite MagixSprite 10 months ago
      You both pretty much nailed it.
      👍️0
      MagixSprite MagixSprite 10 months ago
      I guess no more getting paid for shilling for you, right?
      👍️0
      DurangoBear DurangoBear 10 months ago
      Anybody ready for some juicy BTS on these criminally incompetent knuckleheads?
      👍️0
      vanegray vanegray 10 months ago
      How much did you lose on this pig? Guess you were too smart for your own good.
      👍️0
      Eurotradr Eurotradr 11 months ago
      Late Filing
      👍️0
      Eurotradr Eurotradr 11 months ago
      Website has been taken down. Lights out.
      👍️0
      vanegray vanegray 11 months ago
      LOL, exactly, that's the point. There is no news only darkness. LOL
      👍️ 1
      DrNwankpa DrNwankpa 12 months ago
      What big news? Lol
      👍️0
      vanegray vanegray 12 months ago
      Have any of you seen the new big news?
      👍️0
      vanegray vanegray 12 months ago
      Did you read my last post?
      👍️0
      ncstrongman ncstrongman 1 year ago
      how can you buy .00005 ?
      👍️0
      vanegray vanegray 1 year ago
      Maybe I was off a little but you get the idea.
      👍️0
      vanegray vanegray 1 year ago
      Does anyone on this board think it might be worth the shot to use an expendable $1000. to buy 20 mil share of spyr @ .00005 just to see if the powers to be can put a nickel or dime of value in what is really junk?
      👍️0
      Brickwall10 Brickwall10 1 year ago
      They call that silver in the otc
      👍️0
      vanegray vanegray 1 year ago
      You've lost your mind...such nonsense.
      👍️ 1
      Slojab Slojab 1 year ago
      The float is no longer being given out these days. What's at OTC Markets is from January 2022. Now, you look at the DTC count.

      245,050,988 Shares Outstanding as of December 31, 2021

      Outstanding Shares 1,720,847,492 02/10/2024 and the DTC count is 1,512,405,617.

      You can see the increase in the shares being issued in the chart in this link.

      https://t.me/otcupdates/65672

      It's no surprise the sp has gone from $.07 two years ago to $.0002 now. Well, that and the absence of any revenue being generated.
      🙄 1
      Chartmaster Chartmaster 1 year ago
      Wow! 536Mill volume and no news or tweet??? Another sign OTC is back and peeps are hungry for shares! Too much money trying to fit into a narrow OTC doorway is what's going on! Love it! Is this 2021???
      👍️0
      02opida 02opida 1 year ago
      someone knows something or lots of speculation.

      trips plays have been hot this week and last

      $SPYR
      👍️0
      136 136 1 year ago
      someone knows something or lots of speculation.

      trips plays have been hot this week and last

      $SPYR

      SPYR
      👍️0
      136 136 1 year ago
      $SPYR low float moving on high volume
      👍️0
      vanegray vanegray 1 year ago
      I haven't looked at their docs lately but I'm not surprised. They are arrogant and you can't fix stupid. Too busy scheming and not working to make a successful company.
      👍️0
      againstallodds againstallodds 1 year ago
      Matula: why these doctored financials ?

      Scam company dumping
      👍️0
      againstallodds againstallodds 1 year ago
      No depreciation shown in intangible assets...: flawed financials

      Mattula is botching this POS financials. A patent is valid for 20 years and should depreciate linearly in time. The 2022 and 2023 values don't bulge

      SCAM !
      👍️0
      vanegray vanegray 1 year ago
      This company still has a lot of cash. Are the clowns who took over SPYR just positioning themselves to get their hand on the money? I don't think so. There's no sense to do all they are doing to only get money at this level. Anyone can take a lot of stock at .00025 or so and then using methods they are so familiar with push the stock to .05 or.10. Dare I say $1.00 ? OK, don't beat me up. If you have $250. to lose buy a million shares to see what happens. LOL Watch out for the reverse.
      🚀 1
      02opida 02opida 1 year ago
      sounds good too
      👍️0
      vanegray vanegray 1 year ago
      10 cents would be better.
      👍️0
      02opida 02opida 1 year ago
      nickels okay too
      👍️0
      vanegray vanegray 1 year ago
      There's copper in pennies not Cooper. There's no copper in nickels.
      👍️0
      02opida 02opida 1 year ago
      cooper pennies & nickels
      👍️0
      02opida 02opida 1 year ago
      Looking Great too 🤑
      👍️0
      Penny2Dime Penny2Dime 1 year ago
      Looking good!
      👍️0
      vanegray vanegray 1 year ago
      Do you mean copper?
      👍️0
      02opida 02opida 1 year ago
      mean > cooper pennies & Nickel ~ anything is possible > SPYR
      👍️0
      vanegray vanegray 1 year ago
      what does that mean?
      👍️0
      02opida 02opida 1 year ago
      cooper is a coming
      👍️0
      kaylex13 kaylex13 1 year ago
      13milly in notes to bad chart is nice.

      note holders can push to sell

      price could see 002s
      👍️0
      againstallodds againstallodds 1 year ago
      Notes used to pay for worthless patent

      No significant real assets
      👍️0
      Shawonsarker84 Shawonsarker84 1 year ago
      Almost $13M notes payable. Damn
      👍️0
      againstallodds againstallodds 1 year ago
      This POS doesn't pass Acid Test ratio
      👍️0
      Eurotradr Eurotradr 1 year ago
      And the Quarterly is out for you viewing pleasure.
      👍️0
      Eurotradr Eurotradr 1 year ago
      Last day for them to release the quarterly is today after Notification of Late Filing.
      👍️0

      Your Recent History

      USOTC
      SPYR
      SPYR (CE)
      AMEX
      XSMO
      Invesco S&P SmallCap Mom...
      NASDAQ
      EBAY
      eBay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads