SPYR (CE) Stock Quote SPYR - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

10,600

0.000001 Day's Range 0.000001

0.000001 52 Week Range 0.0002

Market Cap

350.673

Previous Close

0.000001

Open

0.000001

Last Trade

600

1.0E-6

Last Trade Time

Financial Volume

$ 0

VWAP

0.000001

Average Volume (3m)

117,424

Shares Outstanding

350,673,035

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-8.34M

SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for ... SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for remote monitoring. Show more

Sector

Eating And Drinking Places

Industry

Eating And Drinking Places

Website

www.spyr.com

Headquarters

Reno, Nevada, USA

Founded

SPYR Inc (CE) is listed in the Eating And Drinking Places sector of the OTCMarkets with ticker SPYR. The last closing price for SPYR (CE) was $0. Over the last year, SPYR (CE) shares have traded in a share price range of $ 0.000001 to $ 0.0002.

SPYR (CE) currently has 350,673,035 shares outstanding. The market capitalization of SPYR (CE) is $350.67 . SPYR (CE) has a price to earnings ratio (PE ratio) of 0.00.

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Emerging Markets Report: Cheaper. Simpler. More efficient. Ready to scale.

Open Letter Gives Insight into the Future of GeoTraq and SPYR ORLANDO, FL -- June 29, 2022 -- InvestorsHub NewsWire -- via Emerging...

SPYR Technologies Enters into Material Definitive Agreement to Acquire GeoTraq, Inc.

THE WOODLANDS, TX -- May 31, 2022 -- InvestorsHub NewsWire -- SPYR Technologies [OTCQB: SPYR] ("SPYR" or the...

From a Single Soda Machine to Everywhere: The Explosion of the IoT

May 17, 2022 -- InvestorsHub NewsWire -- via NetworkNewsWire Editorial Coverage: It’s generally accepted that the phrase...

Powerful Technology and Parabolic Growth

April 19, 2022 -- InvestorsHub NewsWire -- via NetworkNewsWire Editorial Coverage: The Internet of Things (“IoT”) is easily one...

Smarter Homes, Smarter Cars, Smarter People

March 29, 2022 -- InvestorsHub NewsWire -- via NetworkNewsWire Editorial Coverage: The Internet of Things (“IoT”) has evolved...

Emerging Markets Report: In-SPYR-ed

ORLANDO, FL -- March 16, 2022 -- InvestorsHub NewsWire -- via Emerging Markets -- A short while ago we published an introductory...

Seeking Alpha - IQST Readies For Nasdaq Listing Bid - "A $1 billion valuation on current shares implies a share price of $6.79 a share"

March 15, 2022 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL Inc. (IQST) Summary iQSTEL is very close to...

SPYR Announces Global Launch of Steven Universe: Tap Together

Denver, CO -- August 02, 2018 -- InvestorsHub NewsWire -- SPYR, INC. (OTC Pink: SPYR), a holding company with a wholly owned subsidiary in the...

SPYR Commences Roll-Up Strategy With Signing of Letter of Intent to Acquire Highly Accretive Online Game

Acquisition allows SPYR to Achieve Profitability with Over $9 Million in Revenue Denver, CO -- July 10, 2018 -- InvestorsHub NewsWire...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	134536	1.0E-6	CS
12	0	0	1.0E-6	0.0001	1.0E-6	117424	1.01E-6	CS
26	0	0	1.0E-6	0.0002	1.0E-6	3930999	8.489E-5	CS
52	-0.000199	-99.5	0.0002	0.0002	1.0E-6	8317975	9.977E-5	CS
156	-0.042899	-99.9976689977	0.0429	0.088	1.0E-6	10319865	0.00109392	CS
260	-0.011999	-99.9916666667	0.012	0.231	1.0E-6	5937934	0.00211126	CS

SPYR - Frequently Asked Questions (FAQ)

What is the current SPYR (CE) share price?

The current share price of SPYR (CE) is $ 0.000001

How many SPYR (CE) shares are in issue?

SPYR (CE) has 350,673,035 shares in issue

What is the market cap of SPYR (CE)?

The market capitalisation of SPYR (CE) is USD 350.67

What is the 1 year trading range for SPYR (CE) share price?

SPYR (CE) has traded in the range of $ 0.000001 to $ 0.0002 during the past year

What is the reporting currency for SPYR (CE)?

SPYR (CE) reports financial results in USD

What is the latest annual profit for SPYR (CE)?

The latest annual profit of SPYR (CE) is USD -8.34M

What is the registered address of SPYR (CE)?

The registered address for SPYR (CE) is 401 RYLAND STREET, SUITE 200-A, RENO, NEVADA, 89502

What is the SPYR (CE) website address?

The website address for SPYR (CE) is www.spyr.com

Which industry sector does SPYR (CE) operate in?

SPYR (CE) operates in the EATING AND DRINKING PLACES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0008 (79,900.00%)	115
HLLPFHello Pal International Inc (CE)	$ 0.0005 (49,900.00%)	1,000
SBESSouth Beach Spirits Inc (CE)	$ 0.0002 (19,900.00%)	6M
BETSFBit Brother Ltd (CE)	$ 0.04 (13,233.33%)	140
RKFLRocketFuel Blockchain Inc (CE)	$ 0.01 (9,900.00%)	7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)	$ 0.000001 (-99.98%)	225k
STTOSITO Mobile Ltd (CE)	$ 0.0004 (-99.76%)	278
LSDIFLucy Scientific Discovery Inc (CE)	$ 0.000001 (-99.50%)	1,000
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.33%)	3.03M
NVOSNovo Integrated Sciences Inc (CE)	$ 0.0005 (-99.07%)	11.21k
KGKGKona Gold Beverage Inc (PK)	$ 0.0001 (-25.93%)	532.65M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (49.25%)	524.57M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	284.16M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0006 (50.00%)	218.02M
TPTWTPT Global Tech Inc (PK)	$ 0.0002 (0.00%)	160.5M