SPYR (QB) Stock Price

-0.0012 (-4.0%)
Volume 542,832
Bid Price 0.026
Ask Price 0.0287
News -
Day High 0.0288


52 Week Range


Day Low 0.0203
Company Name Stock Ticker Symbol Market Type
SPYR Inc (QB) SPYR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0012 -4.0% 0.0288 12:33:52
Open Price Low Price High Price Close Price Prev Close
0.0265 0.0203 0.0288 0.03
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
31 542,832 $ 0.023977 $ 13,015 - 0.0132 - 0.0977
Last Trade Time Type Quantity Stock Price Currency
12:33:48 8,500 $ 0.0288 USD


Draw Mode:

SPYR Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.31M 323.11M 100.53M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.50k $ - - - -

more financials information »

SPYR (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPYR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01320.03250.01320.02435421,105,8290.0156118.18%
1 Month0.021350.03250.01320.0209349625,7080.0074534.89%
3 Months0.03490.0490.01320.0247921876,168-0.0061-17.48%
6 Months0.060.0880.01320.0357808883,744-0.0312-52.0%
1 Year0.050.09770.01320.0385231521,225-0.0212-42.4%
3 Years0.0680.2310.01140.0562233261,923-0.0392-57.65%
5 Years0.207920.50010.01140.0835861187,523-0.17912-86.15%

SPYR (QB) Description

SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes its wholly owned subsidiary, Applied MagiX Inc., which develops and resells Apple ecosystem compatible products with an emphasis on the growing multi-billion-dollar smart home market. SPYR also recently acquired GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for remote monitoring.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now