0.0209
-0.0021 (-9.13%)
-0.0021 (-9.13%)
Upgrade to Real-Time
Market Closed
| Volume | 625,522 |
|
|||||
| News | - | ||||||
| Day High | 0.027 | Low High |
|||||
| Day Low | 0.0205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPYR Inc (QB) | SPYR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -9.13% | 0.0209 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.0205 | 0.027 | 0.0209 | 0.023 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 625,522 | $ 0.021693 | $ 13,570 | - | 0.0132 - 0.0977 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:23 | 9,990 | $ 0.0209 | USD |
Period:
Draw Mode:
SPYR Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.75M | 323.11M | 100.53M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.45k | $ - | - | - | - |
SPYR (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0253197 | 721,442 | -0.0091 | -30.33% |
| 1 Month | 0.0184 | 0.0325 | 0.0132 | 0.022231 | 659,631 | 0.0025 | 13.59% |
| 3 Months | 0.046 | 0.046 | 0.0132 | 0.0244515 | 909,497 | -0.0251 | -54.57% |
| 6 Months | 0.0421 | 0.088 | 0.0132 | 0.035418 | 905,334 | -0.0212 | -50.36% |
| 1 Year | 0.05 | 0.0977 | 0.0132 | 0.0381564 | 530,403 | -0.0291 | -58.2% |
| 3 Years | 0.07 | 0.231 | 0.0114 | 0.0557098 | 265,153 | -0.0491 | -70.14% |
| 5 Years | 0.215 | 0.5001 | 0.0114 | 0.0826442 | 189,862 | -0.1941 | -90.28% |
SPYR (QB) Description
| SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes its wholly owned subsidiary, Applied MagiX Inc., which develops and resells Apple ecosystem compatible products with an emphasis on the growing multi-billion-dollar smart home market. SPYR also recently acquired GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for remote monitoring. |