0.0026
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SponsorsOne Inc (PK) | SPONF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0026 | 08:31:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0018 - 0.0328 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0026 | USD |
Period:
Draw Mode:
SponsorsOne (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPONF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0029 | 0.0019 | 0.0025486 | 577,031 | 0.0004 | 18.18% |
| 1 Month | 0.002 | 0.0029 | 0.0019 | 0.0023062 | 967,482 | 0.0006 | 30.0% |
| 3 Months | 0.0028 | 0.0035 | 0.0018 | 0.0024164 | 850,836 | -0.0002 | -7.14% |
| 6 Months | 0.0055 | 0.0057 | 0.0018 | 0.0034193 | 1,744,120 | -0.0029 | -52.73% |
| 1 Year | 0.0229 | 0.0328 | 0.0018 | 0.0101978 | 3,746,018 | -0.0203 | -88.65% |
| 3 Years | 0.0494 | 0.11 | 0.0018 | 0.021572 | 5,993,391 | -0.0468 | -94.74% |
| 5 Years | 0.0494 | 0.11 | 0.0018 | 0.021572 | 5,993,391 | -0.0468 | -94.74% |