0.022
-0.0003 (-1.35%)
-0.0003 (-1.35%)
Upgrade to Real-Time
Market Closed
Low
0.0039
High
0.11
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SponsorsOne Inc (PK) | SPONF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0003 | -1.35% | 0.022 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.0205 | 0.0247 | 0.022 | 0.0223 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.021 | 0.0244 | 0.0034 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 140 | 2,729,886 | $ 0.021453 | $ 58,563 | - | 0.0039 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:32 | 1,000 | $ 0.022 | USD |
SponsorsOne (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPONF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0249 | 0.0202 | 0.0222196 | 3,922,566 | 0.001 | 4.76% |
| 1 Month | 0.0259 | 0.0353 | 0.02 | 0.0272498 | 5,540,927 | -0.0039 | -15.06% |
| 3 Months | 0.035 | 0.0447 | 0.0195 | 0.0310886 | 5,598,641 | -0.013 | -37.14% |
| 6 Months | 0.006 | 0.11 | 0.006 | 0.0336869 | 11,910,630 | 0.016 | 266.67% |
| 1 Year | 0.0268 | 0.11 | 0.0039 | 0.0266089 | 8,374,063 | -0.0048 | -17.91% |
| 3 Years | 0.0494 | 0.11 | 0.0039 | 0.0266397 | 6,975,471 | -0.0274 | -55.47% |
| 5 Years | 0.0494 | 0.11 | 0.0039 | 0.0266397 | 6,975,471 | -0.0274 | -55.47% |
