0.0026
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SponsorsOne Inc (PK) | SPONF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0026 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0018 - 0.0328 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0026 | USD |
SponsorsOne (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPONF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0022 | 0.0029 | 0.0019 | 0.0025486 | 577,031 | 0.0004 | 18.18% |
1 Month | 0.002 | 0.0029 | 0.0019 | 0.0023062 | 967,482 | 0.0006 | 30.0% |
3 Months | 0.0028 | 0.0035 | 0.0018 | 0.0024164 | 850,836 | -0.0002 | -7.14% |
6 Months | 0.0055 | 0.0057 | 0.0018 | 0.0034193 | 1,744,120 | -0.0029 | -52.73% |
1 Year | 0.0229 | 0.0328 | 0.0018 | 0.0101978 | 3,746,018 | -0.0203 | -88.65% |
3 Years | 0.0494 | 0.11 | 0.0018 | 0.021572 | 5,993,391 | -0.0468 | -94.74% |
5 Years | 0.0494 | 0.11 | 0.0018 | 0.021572 | 5,993,391 | -0.0468 | -94.74% |