Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,002 |
|
|||||
| News | - | ||||||
| Day High | 3.05 | Low High |
|||||
| Day Low | 3.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spartan Delta Corporation (PK) | DALXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.99% | 3.05 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.025 | 3.025 | 3.05 | 3.05 | 3.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 7,002 | $ 3.0333 | $ 21,239 | - | 1.95 - 12.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:02 | average | 500 | $ 3.02 | USD |
Spartan Delta (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DALXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.05 | 2.85 | 3.00 | 14,175 | 0.20 | 7.02% |
| 1 Month | 2.86 | 3.05 | 2.70 | 2.88 | 10,964 | 0.19 | 6.64% |
| 3 Months | 2.28 | 3.05 | 2.07 | 2.47 | 22,223 | 0.77 | 33.77% |
| 6 Months | 2.99 | 3.2238 | 1.95 | 2.36 | 28,735 | 0.06 | 2.01% |
| 1 Year | 10.8351 | 12.39 | 1.95 | 3.22 | 20,095 | -7.79 | -71.85% |
| 3 Years | 3.4334 | 12.77 | 1.95 | 6.75 | 18,554 | -0.38337 | -11.17% |
| 5 Years | 0.0161 | 12.77 | 0.00379 | 5.57 | 19,593 | 3.03 | 18,844.10% |
