Sony Corp Ord (PK) (SNEJF)
USOTC
Sony is a leading global manufacturer of audio, video, communications and information technology products. We believe the power of technology can realize new ideas and stimulate the senses, allowing us to create entirely new experiences. Sony is a leading global manufacturer of audio, video, communications and information technology products. We believe the power of technology can realize new ideas and stimulate the senses, allowing us to create entirely new experiences.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.836 | -0.903217442036 | 92.558 | 92.558 | 89.5 | 8125 | 91.73187766 | CS |
4 | 0.672 | 0.73805601318 | 91.05 | 97.37 | 87.05 | 8626 | 94.07839701 | CS |
12 | 7.213 | 8.53518560153 | 84.509 | 97.37 | 81.97 | 12992 | 88.54509344 | CS |
26 | 2.922 | 3.29054054054 | 88.8 | 97.37 | 74.142 | 20546 | 82.90972644 | CS |
52 | 9.612 | 11.7062477165 | 82.11 | 99.356 | 74.142 | 13085 | 84.96366657 | CS |
156 | -20.166 | -18.0233805234 | 111.888 | 133.05 | 62.77 | 14876 | 90.07326378 | CS |
260 | 32.652 | 55.2767902489 | 59.07 | 133.05 | 51.35 | 22594 | 79.20638434 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.