Sonasoft Corp. (PL) Stock Price - SSFT

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonasoft Corp. (PL) SSFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -11.36% 0.39 0.449 0.351 0.449 0.44 15:59:58
Bid Price Ask Price Spread Spread % News
0.382 0.4295 0.0475 11.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
212 631,817 $ 0.389287 $ 245,958 211,679 0.07 - 0.49
Last Trade Time Type Quantity Stock Price Currency
15:59:31 100 $ 0.39 USD

Sonasoft Corp. (PL) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 93.27M 239.15M $ -1.30M - - 72.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.19k $ - 0.00% - -

more financials information »

Sonasoft Corp. (PL) News

Loading Messages....

Latest SSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.3330.490.331050.4186870k0.05717.12%
1 Month0.240.490.220.3582410k0.1562.50%
3 Months0.130.490.0820.2948230k0.26200.00%
6 Months0.224950.490.08150.2727135k0.1650573.37%
1 Year0.10.490.070.2520117k0.29290.00%
3 Years0.0390.490.01780.171890k0.351900.00%
5 Years0.0250.490.00550.121998k0.3651,460.00%

Sonasoft Corp. (PL) Description

Sonasoft Corporation is an AI first company. Its core business model includes enterprise-class Artificial Intelligence Platform (CIP), eDiscovery, Archiving and business continuity software solutions for Microsoft Business Applications on Microsoft Windows platforms and Office 365. (CIP) Sonasoft's newest product is an AI / ML Cognitive Intelligence Platform, which is fully automated, delivering unsupervised real-time actionable intelligence providing unparalleled insights into structured or unstructured data meeting enterprise level KPI's while providing 256-bit military level grade encryption. Sonasoft's signature products for eDiscovery tools, which include SonaVault 5.0 Email Archiving and eDiscovery Software, as well as SonaVault Email Archiving Appliances, deliver affordable enterprise-level functionality that exceeds compliance and ease-of-use requirements of small and medium-sized businesses, governments, school districts, organizations, and enterprises. SonaCloud is Sonasoft's email archiving and eDiscovery platform in the cloud supports Exchange Server, Office 365, Google and other mail servers. The company currently is developing its second-generation cloud offering, which also will include a public request workflow with auditing features and data analytics. Sonasoft's email security solution SonaSecure, protects systems from ransomware, and other email-based threats as well as provides email continuity services. Sonasoft Offers Exchange Server and Office 365 Migrations along with Office 365 service plans. Sonasoft provides data export and migration services for competing email archiving solutions as well. Sonasoft's email archiving and eDiscovery solutions have hundreds of deployments with an exceptionally high degree of customer satisfaction. Founded in 2003, the company is headquartered in San Jose, California.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.