ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sonasoft Corp (CE)

Sonasoft Corp (CE) (SSFT)

0.0018
0.00
(0.00%)
Closed July 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.10235-98.27172347580.104150.104150.00023863140.04565534CS
260-0.1732-98.97142857140.1750.490.00026455380.15058584CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17199558000.001800.000.00180.00180.00180
17198694000.001800.000.00180.00180.00180
17196102000.001800.000.00180.00180.00180
17195238000.001800.000.00180.00180.00180
17194374000.001800.000.00180.00180.00180
17193510000.001800.000.00180.00180.00180
17192646000.001800.000.00180.00180.00180
17190054000.001800.000.00180.00180.00180
17189190000.001800.000.00180.00180.00180
17187462000.001800.000.00180.00180.00180
17186598000.001800.000.00180.00180.00180
17184006000.001800.000.00180.00180.00180
17183142000.001800.000.00180.00180.00180
17182278000.001800.000.00180.00180.00180
17181414000.001800.000.00180.00180.00180
17180550000.001800.000.00180.00180.00180
17177958000.001800.000.00180.00180.00180
17177094000.001800.000.00180.00180.00180
17176230000.001800.000.00180.00180.00180
17175366000.001800.000.00180.00180.00180
17174502000.001800.000.00180.00180.00180
17171910000.001800.000.00180.00180.00180
17171046000.001800.000.00180.00180.00180
17170182000.001800.000.00180.00180.00180
17169318000.001800.000.00180.00180.00180
17165862000.001800.000.00180.00180.00180
17164998000.001800.000.00180.00180.00180
17164134000.001800.000.00180.00180.00180
17163270000.001800.000.00180.00180.00180
17162406000.001800.000.00180.00180.00180
17159814000.001800.000.00180.00180.00180
17158950000.001800.000.00180.00180.00180
17158086000.001800.000.00180.00180.00180
17157222000.001800.000.00180.00180.00180
17156358000.001800.000.00180.00180.00180
17153766000.001800.000.00180.00180.00180
17152902000.001800.000.00180.00180.00180
17152038000.001800.000.00180.00180.00180
17151174000.001800.000.00180.00180.00180
17150310000.001800.000.00180.00180.00180
17147718000.001800.000.00180.00180.00180
17146854000.001800.000.00180.00180.00180
17145990000.001800.000.00180.00180.00180

Your Recent History

Delayed Upgrade Clock