SHMN

SOHM (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
SOHM Inc (PK) SHMN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 06:18:21
Open Price Low Price High Price Close Price Previous Close
0.0007
more quote information »

SHMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00060.000832315,809,631-0.0001-12.5%
1 Month0.00090.0010.00050.000784620,028,009-0.0002-22.22%
3 Months0.00040.00170.00010.000891964,684,4790.000375.0%
6 Months0.00010.00170.00010.000810139,258,1390.0006600.0%
1 Year0.00020.00170.00010.000768825,146,4690.0005250.0%
3 Years0.00010.00250.00010.000784628,739,7680.0006600.0%
5 Years0.00010.00250.0000010.000712327,122,2820.0006600.0%

SHMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.0007 -0.0001 -12.5% 0.0006 0.0007 0.0006 8,063,063
Nov 23 2020 0.0008 0.00005 6.67% 0.0007 0.0008 0.0006 7,095,723
Nov 20 2020 0.00075 -0.00015 -16.67% 0.0009 0.0009 0.0007 2,690,784
Nov 19 2020 0.0009 0.00015 20.0% 0.0007 0.0009 0.0007 43,706,087
Nov 18 2020 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 17,492,498
Nov 17 2020 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 12,690,199
Nov 16 2020 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 4,981,889
Nov 13 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 10,417,604
Nov 12 2020 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 7,167,730
Nov 11 2020 0.0007 0.00 0.0% 0.0007 0.0009 0.0006 89,925,089
Nov 10 2020 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 15,241,400
Nov 09 2020 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 9,948,400
Nov 06 2020 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 4,595,932
Nov 05 2020 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 3,792,535
Nov 04 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 12,130,903
Nov 03 2020 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 12,754,166
Nov 02 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 29,308,387
Oct 30 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 18,139,309
Oct 29 2020 0.0009 -0.00005 -5.26% 0.001 0.001 0.0007 29,793,786
Oct 28 2020 0.00095 0.00005 5.56% 0.0009 0.001 0.0007 60,624,688
Oct 27 2020 0.0009 0.0004 80.0% 0.0007 0.0009 0.0006 41,740,158
Oct 26 2020 0.0005 -0.0002 -28.57% 0.0006 0.0007 0.0005 28,038,721
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.