SOHM Inc (PK) (SHMN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -14.2857142857 | 0.0014 | 0.0016 | 0.001 | 1243634 | 0.00135249 | CS |
| 4 | 0.0004 | 50 | 0.0008 | 0.0016 | 0.0008 | 1135728 | 0.00120161 | CS |
| 12 | 0.0002 | 20 | 0.001 | 0.0016 | 0.0008 | 989063 | 0.00106585 | CS |
| 26 | 5.0E-5 | 4.34782608696 | 0.00115 | 0.002 | 0.0008 | 1908615 | 0.00115732 | CS |
| 52 | 0.0004 | 50 | 0.0008 | 0.0023 | 0.0008 | 2665251 | 0.00127162 | CS |
| 156 | -0.0048 | -80 | 0.006 | 0.0085 | 0.0005 | 5227659 | 0.00188452 | CS |
| 260 | 0.0008 | 200 | 0.0004 | 0.0147 | 0.0001 | 12676045 | 0.00270024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1795000 |
| 1726781220 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 400000 |
| 1726694460 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.00105 | 489985 |
| 1726608240 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011 | 1664117 |
| 1726521720 | 0.0014 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 1925516 |
| 1726262940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00115 | 1738553 |
| 1726176540 | 0.0014 | 0.0001 | 7.69 | 0.00136 | 0.0014 | 0.00136 | 128715 |
| 1726090140 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0014 | 0.00125 | 289600 |
| 1726003500 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00125 | 332500 |
| 1725917160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00125 | 210800 |
| 1725658020 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011 | 626128 |
| 1725571440 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 719174 |
| 1725485040 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 944268 |
| 1725398880 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.00115 | 1204990 |
| 1725053340 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.00105 | 2760918 |
| 1724966400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1747311 |
| 1724880360 | 0.0011 | 0.0001 | 10.00 | 0.0010399 | 0.0011 | 0.001 | 101500 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.00095 | 5139748 |
| 1724707740 | 0.001 | 0 | 0.00 | 0.00094 | 0.001 | 0.00094 | 689000 |
| 1724448480 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 466000 |
| 1724362140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 19000 |
| 1724275380 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 484078 |
| 1724189280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724102880 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 764595 |
| 1723843260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723756860 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 350000 |
| 1723670820 | 0.0009 | -4.0E-5 | -4.26 | 0.0009 | 0.0009 | 0.0009 | 9340 |
| 1723584360 | 0.00094 | -6.0E-5 | -6.00 | 0.001 | 0.001 | 0.0009 | 96000 |
| 1723497600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723238400 | 0.001 | 0 | 0.00 | 0.00094 | 0.001 | 0.0009 | 2300352 |
| 1723152000 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 1000 |
| 1723065720 | 0.0009 | 0 | 0.00 | 0.00094 | 0.00095 | 0.0008 | 629500 |
| 1722979800 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 769837 |
| 1722893340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722634140 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 338525 |
| 1722547620 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1722461340 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.00095 | 814393 |
| 1722374820 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 5830845 |
| 1722288180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27000 |
| 1722029100 | 0.001 | 0.00012 | 13.64 | 0.001 | 0.001 | 0.001 | 5000 |
| 1721942400 | 0.00088 | -0.00012 | -12.00 | 0.0008 | 0.00088 | 0.0008 | 73310 |
| 1721856480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 79600 |
| 1721770140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 5121104 |
| 1721683740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1650000 |
| 1721424120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721337720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721251320 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 50000 |
| 1721165340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721078940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1720819680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720733280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720646880 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 2030299 |
| 1720560540 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 1068680 |
| 1720473600 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 880000 |
| 1720214640 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0011 | 0.00105 | 180000 |
| 1720041000 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 1949950 |
| 1719955740 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 101874 |
| 1719868980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1719610020 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 750000 |
| 1719523200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1719437040 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.001 | 4082000 |
| 1719350880 | 0.001 | 4.0E-5 | 4.17 | 0.001 | 0.001 | 0.001 | 125000 |
| 1719264540 | 0.00096 | -4.0E-5 | -4.00 | 0.00096 | 0.00096 | 0.00096 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
