ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHMN SOHM Inc (PK)

0.00125
-0.00035 (-21.87%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SOHM Inc (PK) SHMN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -21.87% 0.00125 16:00:39
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0012 0.0015 0.00125 0.0016
more quote information »

SHMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00170.00110.00151553,530,9190.000054.17%
1 Month0.00220.00230.00110.00151323,402,663-0.00095-43.18%
3 Months0.001650.00230.00110.00158862,884,679-0.0004-24.24%
6 Months0.001050.00230.00080.00128313,893,7230.000219.05%
1 Year0.00080.00230.00050.00106545,094,6250.0004556.25%
3 Years0.007050.01470.00050.00431888,307,231-0.0058-82.27%
5 Years0.00050.01470.00010.002384415,069,6860.00075150.00%

SHMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.00125 -0.00035 -21.88% 0.0015 0.0015 0.0012 498,340
Feb 23 2024 0.0016 0.00 0.00% 0.0014 0.0016 0.0014 5,917,260
Feb 22 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Feb 21 2024 0.0016 0.0003 23.08% 0.0013 0.0017 0.0013 1,693,228
Feb 20 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 2,982,270
Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 2,280,600
Feb 15 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 5,419,212
Feb 14 2024 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.00125 343,000
Feb 13 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0013 501,500
Feb 12 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 550,000
Feb 09 2024 0.0016 0.0001 6.67% 0.0014 0.0016 0.0014 429,000
Feb 08 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0013 14,599,471
Feb 07 2024 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0015 2,084,000
Feb 06 2024 0.0016 0.00 0.00% 0.00165 0.00165 0.0016 2,271,639
Feb 05 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 3,634,250
Feb 02 2024 0.0017 0.00005 3.03% 0.0017 0.00175 0.0017 2,184,828
Feb 01 2024 0.00165 0.00005 3.13% 0.0016 0.00165 0.0016 308,786
Jan 31 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.00135 14,799,954
Jan 30 2024 0.0018 -0.0003 -14.29% 0.00185 0.0019 0.0017 1,095,000
Jan 29 2024 0.0021 -0.0001 -4.55% 0.0022 0.0023 0.001875 153,936
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock