SHMN

SOHM (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SOHM Inc (PK) SHMN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -5.71% 0.0066 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0062 0.0059 0.0074 0.0066 0.007
more quote information »

SHMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00720.0080.00570.006477917,975,609-0.0006-8.33%
1 Month0.00680.01470.00530.010426448,991,238-0.0002-2.94%
3 Months0.00470.01470.00270.00861134,602,4240.001940.43%
6 Months0.00070.01470.00060.004887439,439,5370.0059842.86%
1 Year0.00020.01470.00010.002965339,625,7310.00643,200.0%
3 Years0.00040.01470.00010.001914925,981,2500.00621,550.0%
5 Years0.00010.01470.0000010.001513829,479,4360.00656,500.0%

SHMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.0066 -0.0004 -5.71% 0.0062 0.0074 0.0059 16,320,114
May 14 2021 0.007 0.0005 7.69% 0.0067 0.0077 0.0063 8,841,311
May 13 2021 0.0065 0.0006 10.17% 0.0057 0.0069 0.0057 12,859,288
May 12 2021 0.0059 -0.00089 -13.11% 0.0061 0.0073 0.0057 15,486,691
May 11 2021 0.00679 0.00029 4.46% 0.0065 0.0074 0.0062 9,933,573
May 10 2021 0.0065 -0.0014 -17.72% 0.0072 0.008 0.0065 42,757,182
May 07 2021 0.0079 0.00015 1.94% 0.0082 0.0082 0.0067 7,989,982
May 06 2021 0.00775 -0.00035 -4.32% 0.0081 0.0094 0.0076 11,416,060
May 05 2021 0.0081 0.0001 1.25% 0.0083 0.0089 0.0075 9,358,282
May 04 2021 0.008 -0.0017 -17.53% 0.0099 0.01 0.0072 15,786,545
May 03 2021 0.0097 0.0006 6.59% 0.01 0.0111 0.0086 27,224,498
Apr 30 2021 0.0091 0.001 12.35% 0.0082 0.0092 0.0074 24,050,245
Apr 29 2021 0.0081 -0.0001 -1.22% 0.0089 0.0089 0.007 49,973,621
Apr 28 2021 0.0082 -0.0058 -41.43% 0.0109 0.01375 0.008 210,092,697
Apr 27 2021 0.014 0.0078 125.81% 0.0065 0.0147 0.00645 427,119,528
Apr 26 2021 0.0062 -0.0008 -11.43% 0.0069 0.0075 0.0059 15,544,944
Apr 23 2021 0.007 0.0004 6.06% 0.0069 0.007 0.0055 18,811,974
Apr 22 2021 0.0066 0.0006 10.0% 0.0058 0.0079 0.0058 48,313,905
Apr 21 2021 0.006 0.0006 11.11% 0.0056 0.006 0.0053 7,305,275
Apr 20 2021 0.0054 -0.0009 -14.29% 0.0064 0.0064 0.0054 8,502,260
Apr 19 2021 0.0063 -0.0005 -7.35% 0.0068 0.0068 0.0057 8,456,895
See More Historical Prices »


Your Recent History
USOTC
SHMN
SOHM (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.