SOHM Inc (PK) (SHMN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 11.1111111111 | 0.0009 | 0.001 | 0.0008 | 1731004 | 0.0009749 | CS |
| 4 | 0 | 0 | 0.001 | 0.0011 | 0.0008 | 1031130 | 0.0009779 | CS |
| 12 | -0.0003 | -23.0769230769 | 0.0013 | 0.0014 | 0.0008 | 2839165 | 0.00107322 | CS |
| 26 | -0.0009 | -47.3684210526 | 0.0019 | 0.0023 | 0.0008 | 2403753 | 0.00126412 | CS |
| 52 | 0.0001 | 11.1111111111 | 0.0009 | 0.0023 | 0.0007 | 4668276 | 0.00114573 | CS |
| 156 | -0.0032 | -76.1904761905 | 0.0042 | 0.0085 | 0.0005 | 5519155 | 0.0021048 | CS |
| 260 | 0.0005 | 100 | 0.0005 | 0.0147 | 0.0001 | 12870618 | 0.00266407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.00088 | -0.00012 | -12.00 | 0.0008 | 0.00088 | 0.0008 | 73310 |
| 1721856480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 79600 |
| 1721770140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 5121104 |
| 1721683740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1650000 |
| 1721424120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721337720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721251320 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 50000 |
| 1721165340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721078940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1720819680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720733280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720646880 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 2030299 |
| 1720560540 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 1068680 |
| 1720473600 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 880000 |
| 1720214640 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0011 | 0.00105 | 180000 |
| 1720041000 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 1949950 |
| 1719955740 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 101874 |
| 1719868980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1719610020 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 750000 |
| 1719523200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1719437040 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.001 | 4082000 |
| 1719350880 | 0.001 | 4.0E-5 | 4.17 | 0.001 | 0.001 | 0.001 | 125000 |
| 1719264540 | 0.00096 | -4.0E-5 | -4.00 | 0.00096 | 0.00096 | 0.00096 | 900 |
| 1719005220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00095 | 235310 |
| 1718918640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 4675744 |
| 1718746140 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 6064545 |
| 1718659680 | 0.0011 | 2.5E-5 | 2.33 | 0.001 | 0.0011 | 0.001 | 1116369 |
| 1718400300 | 0.001075 | -2.5E-5 | -2.27 | 0.0011 | 0.0011 | 0.001075 | 657000 |
| 1718314140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100000 |
| 1718227380 | 0.0011 | 0 | 0.00 | 0.00106 | 0.0011 | 0.001 | 4976000 |
| 1718141340 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.00105 | 1415900 |
| 1718054880 | 0.0011999 | 0.0002499 | 26.31 | 0.001 | 0.00125 | 0.00095 | 13603200 |
| 1717795800 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 410670 |
| 1717709400 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 2000000 |
| 1717622460 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.001 | 2045975 |
| 1717536360 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 709025 |
| 1717450140 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011 | 0.0011 | 157822 |
| 1717190940 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.00115 | 10207 |
| 1717104540 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0014 | 0.00099 | 34824444 |
| 1717018020 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.001 | 0.0009 | 10071000 |
| 1716931740 | 0.00105 | 1.0E-5 | 0.96 | 0.001 | 0.00105 | 0.001 | 586300 |
| 1716585840 | 0.0010399 | -6.0E-5 | -5.45 | 0.00114 | 0.00114 | 0.001 | 2173000 |
| 1716499740 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 2097400 |
| 1716412800 | 0.0011999 | 0.0002499 | 26.31 | 0.0009 | 0.0011999 | 0.0009 | 8889600 |
| 1716326940 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.00095 | 0.00095 | 1000000 |
| 1716240180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 60000 |
| 1715981340 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 155400 |
| 1715894940 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.0011 | 0.0009 | 1723584 |
| 1715808000 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.00085 | 4680000 |
| 1715722140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.00095 | 8089557 |
| 1715635200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 410000 |
| 1715376000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 3380900 |
| 1715289720 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 331000 |
| 1715203200 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 4200000 |
| 1715117340 | 0.0011999 | -7.0E-5 | -5.51 | 0.0011999 | 0.0011999 | 0.0011999 | 500000 |
| 1715030940 | 0.00127 | 0 | 0.00 | 0.00127 | 0.00127 | 0.00127 | 0 |
| 1714771740 | 0.00127 | -3.0E-5 | -2.31 | 0.0013 | 0.0014 | 0.0011999 | 4703746 |
| 1714685340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1714598400 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0013 | 0.00125 | 1034700 |
| 1714512600 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0013 | 50000 |
| 1714425720 | 0.00125 | -0.00015 | -10.71 | 0.0013 | 0.0013 | 0.0011999 | 5128000 |
| 1714166580 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0011999 | 3783089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
