SOHM Inc (PK) (SHMN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0012 | 0.0013 | 0.001 | 919820 | 0.00124684 | CS |
4 | 0.00025 | 26.3157894737 | 0.00095 | 0.0016 | 0.00095 | 1182570 | 0.00121183 | CS |
12 | 0.0002 | 20 | 0.001 | 0.0016 | 0.0008 | 1015472 | 0.00107085 | CS |
26 | 0 | 0 | 0.0012 | 0.002 | 0.0008 | 1914525 | 0.00115702 | CS |
52 | 0.0003 | 33.3333333333 | 0.0009 | 0.0023 | 0.0008 | 2592611 | 0.0012793 | CS |
156 | -0.0038 | -76 | 0.005 | 0.0085 | 0.0005 | 5198299 | 0.00184904 | CS |
260 | 0.0008 | 200 | 0.0004 | 0.0147 | 0.0001 | 12665746 | 0.00270123 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126940 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 250000 |
1726867200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1795000 |
1726781220 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 400000 |
1726694460 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.00105 | 489985 |
1726608240 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011 | 1664117 |
1726521720 | 0.0014 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 1925516 |
1726262940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00115 | 1738553 |
1726176540 | 0.0014 | 0.0001 | 7.69 | 0.00136 | 0.0014 | 0.00136 | 128715 |
1726090140 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0014 | 0.00125 | 289600 |
1726003500 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00125 | 332500 |
1725917160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00125 | 210800 |
1725658020 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011 | 626128 |
1725571440 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 719174 |
1725485040 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 944268 |
1725398880 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.00115 | 1204990 |
1725053340 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.00105 | 2760918 |
1724966400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1747311 |
1724880360 | 0.0011 | 0.0001 | 10.00 | 0.0010399 | 0.0011 | 0.001 | 101500 |
1724794080 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.00095 | 5139748 |
1724707740 | 0.001 | 0 | 0.00 | 0.00094 | 0.001 | 0.00094 | 689000 |
1724448480 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 466000 |
1724362140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 19000 |
1724275380 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 484078 |
1724189280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724102880 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 764595 |
1723843260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1723756860 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 350000 |
1723670820 | 0.0009 | -4.0E-5 | -4.26 | 0.0009 | 0.0009 | 0.0009 | 9340 |
1723584360 | 0.00094 | -6.0E-5 | -6.00 | 0.001 | 0.001 | 0.0009 | 96000 |
1723497600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723238400 | 0.001 | 0 | 0.00 | 0.00094 | 0.001 | 0.0009 | 2300352 |
1723152000 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 1000 |
1723065720 | 0.0009 | 0 | 0.00 | 0.00094 | 0.00095 | 0.0008 | 629500 |
1722979800 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 769837 |
1722893340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1722634140 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 338525 |
1722547620 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 10000 |
1722461340 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.00095 | 814393 |
1722374820 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 5830845 |
1722288180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27000 |
1722029100 | 0.001 | 0.00012 | 13.64 | 0.001 | 0.001 | 0.001 | 5000 |
1721942400 | 0.00088 | -0.00012 | -12.00 | 0.0008 | 0.00088 | 0.0008 | 73310 |
1721856480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 79600 |
1721770140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 5121104 |
1721683740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1650000 |
1721424120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1721337720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1721251320 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 50000 |
1721165340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1721078940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
1720819680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1720733280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1720646880 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 2030299 |
1720560540 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 1068680 |
1720473600 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 880000 |
1720214640 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0011 | 0.00105 | 180000 |
1720041000 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 1949950 |
1719955740 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 101874 |
1719868980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
1719610020 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 750000 |
1719523200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
1719437040 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.001 | 4082000 |
1719350880 | 0.001 | 4.0E-5 | 4.17 | 0.001 | 0.001 | 0.001 | 125000 |
1719264540 | 0.00096 | -4.0E-5 | -4.00 | 0.00096 | 0.00096 | 0.00096 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.