SOHM Inc (PK) (SHMN)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 6.66666666667 | 0.00075 | 0.0008 | 0.0006 | 2642537 | 0.00078663 | CS |
| 4 | -0.0002 | -20 | 0.001 | 0.001 | 0.0006 | 2879681 | 0.00082233 | CS |
| 12 | -0.00034 | -29.8245614035 | 0.00114 | 0.0013 | 0.0006 | 2058980 | 0.00093284 | CS |
| 26 | -0.0003 | -27.2727272727 | 0.0011 | 0.0016 | 0.0006 | 1561852 | 0.00098988 | CS |
| 52 | -0.0006 | -42.8571428571 | 0.0014 | 0.0023 | 0.0006 | 2077500 | 0.00122311 | CS |
| 156 | -0.001 | -55.5555555556 | 0.0018 | 0.0029 | 0.0005 | 4396929 | 0.00132658 | CS |
| 260 | 0.00045 | 128.571428571 | 0.00035 | 0.0147 | 0.0001 | 12339251 | 0.00273462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 250000 |
| 1735856700 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 652500 |
| 1735683960 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 761248 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 8573500 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 582900 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 1507378 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5760000 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 17299000 |
| 1734733200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.00075 | 505000 |
| 1734646800 | 0.00085 | 0.0001 | 13.33 | 0.0008 | 0.00085 | 0.0008 | 1326284 |
| 1734560940 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.00075 | 640000 |
| 1734474360 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0007 | 2605284 |
| 1734388140 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 657695 |
| 1734128940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1572000 |
| 1734042480 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 6109200 |
| 1733955900 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1112000 |
| 1733869200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1092616 |
| 1733782800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 100656 |
| 1733523600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 977000 |
| 1733437380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733350980 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 991200 |
| 1733264700 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 300000 |
| 1733178180 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.00085 | 829715 |
| 1732918200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 3157000 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 210000 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 6458000 |
| 1732573560 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0008 | 2311946 |
| 1732314000 | 0.00095 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 192000 |
| 1732227900 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 114000 |
| 1732141740 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.00095 | 0.0009 | 4324611 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 551000 |
| 1731968640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 4536526 |
| 1731709260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1628900 |
| 1731622800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1976000 |
| 1731536760 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 2970499 |
| 1731450480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 690000 |
| 1731363600 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 4902739 |
| 1731104400 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0011 | 0.001 | 2003044 |
| 1731018540 | 0.00105 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00105 | 29872 |
| 1730931600 | 0.00105 | 0.0001 | 10.53 | 0.0011 | 0.0011 | 0.00105 | 540445 |
| 1730845680 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.00095 | 3360227 |
| 1730759160 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.001 | 3083000 |
| 1730496420 | 0.0013 | 0.00025 | 23.81 | 0.001 | 0.0013 | 0.001 | 5794148 |
| 1730409780 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 1120000 |
| 1730323500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 660000 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 202909 |
| 1730150880 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 93791 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1249 |
| 1729805160 | 0.001 | -4.0E-5 | -3.85 | 0.0011 | 0.0011 | 0.0009 | 2938228 |
| 1729718940 | 0.0010399 | 4.0E-5 | 4.00 | 0.0010399 | 0.0010399 | 0.0010399 | 3333 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1932209 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 501200 |
| 1729286400 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.00095 | 3098586 |
| 1729200000 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.0011999 | 0.00105 | 925500 |
| 1729113960 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 104250 |
| 1729027680 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 575600 |
| 1728941220 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.00115 | 277116 |
| 1728681900 | 0.0011999 | 5.0E-5 | 4.35 | 0.00114 | 0.0011999 | 0.0011 | 80791 |
| 1728595560 | 0.00115 | -5.0E-5 | -4.17 | 0.001 | 0.0011999 | 0.001 | 616990 |
| 1728508800 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 144730 |
| 1728422580 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 884200 |
| 1728336000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1163002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
