ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SOHM Inc (PK)

SOHM Inc (PK) (SHMN)

0.0009
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00090.0010.00092750000.0009CS
4-6.0E-5-6.250.000960.00110.00098442650.00098771CS
12-0.0004-30.76923076920.00130.00140.0008528271780.00108609CS
26-0.0008-47.05882352940.00170.00230.0008524429960.00129791CS
520.0003500.00060.00230.000648821260.00113648CS
156-0.0034-79.06976744190.00430.00850.000555365870.00211077CS
2600.00051250.00040.01470.0001128848140.00266335CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214241200.000900.000.00090.00090.00090
17213377200.000900.000.00090.00090.00090
17212513200.000900.000.0010.0010.000950000
17211653400.000900.000.00090.00090.00090
17210789400.000900.000.00090.00090.0009500000
17208196800.000900.000.00090.00090.00090
17207332800.000900.000.00090.00090.00090
17206468800.0009-0.0001-10.000.0010.0010.00092030299
17205605400.0010.000111.110.0010.0010.00091068680
17204736000.0009-0.0002-18.180.0010.0010.0009880000
17202146400.00115.0E-54.760.001050.00110.00105180000
17200410000.00105-5.0E-5-4.550.00110.00110.0011949950
17199557400.001100.000.0010.00110.001101874
17198689800.001100.000.00110.00110.00111000
17196100200.00110.000110.000.0010.00110.001750000
17195232000.00100.000.0010.0010.001100000
17194370400.00100.000.0010.001050.0014082000
17193508800.0014.0E-54.170.0010.0010.001125000
17192645400.00096-4.0E-5-4.000.000960.000960.00096900
17190052200.00100.000.0010.0010.00095235310
17189186400.0010.000111.110.00090.0010.00094675744
17187461400.0009-0.0002-18.180.00110.00110.00096064545
17186596800.00112.5E-52.330.0010.00110.0011116369
17184003000.001075-2.5E-5-2.270.00110.00110.001075657000
17183141400.001100.000.00110.00110.0011100000
17182273800.001100.000.001060.00110.0014976000
17181413400.0011-0.0001-8.330.00119990.00119990.001051415900
17180548800.00119990.000249926.310.0010.001250.0009513603200
17177958000.000955.0E-55.560.00090.000950.0009410670
17177094000.0009-0.0001-10.000.00090.00090.00092000000
17176224600.00100.000.0010.001050.0012045975
17175363600.001-0.0001-9.090.0010.0010.001709025
17174501400.0011-5.0E-5-4.350.00110.00110.0011157822
17171909400.001155.0E-54.550.00119990.00119990.0011510207
17171045400.00110.000222.220.0010.00140.0009934824444
17170180200.0009-0.00015-14.290.0010.0010.000910071000
17169317400.001051.0E-50.960.0010.001050.001586300
17165858400.0010399-6.0E-5-5.450.001140.001140.0012173000
17164997400.0011-0.0001-8.330.00110.00119990.0012097400
17164128000.00119990.000249926.310.00090.00119990.00098889600
17163269400.00095-5.0E-5-5.000.000950.000950.000951000000
17162401800.00100.000.0010.0010.00160000
17159813400.0010.000111.110.0010.0010.0009155400
17158949400.0009-0.0001-10.000.000950.00110.00091723584
17158080000.001-0.0001-9.090.0010.0010.000854680000
17157221400.0011-0.0001-8.330.00119990.00119990.000958089557
17156352000.001199900.000.00110.00119990.0011410000
17153760000.001199900.000.00119990.00119990.00113380900
17152897200.001199900.000.00110.00119990.0011331000
17152032000.001199900.000.00130.00130.00114200000
17151173400.0011999-7.0E-5-5.510.00119990.00119990.0011999500000
17150309400.0012700.000.001270.001270.001270
17147717400.00127-3.0E-5-2.310.00130.00140.00119994703746
17146853400.001300.000.00130.00130.0013100000
17145984000.001300.000.001250.00130.001251034700
17145126000.00135.0E-54.000.00130.00130.001350000
17144257200.00125-0.00015-10.710.00130.00130.00119995128000
17141665800.0014-5.0E-5-3.450.00140.00140.00119993783089
17140803000.0014499-0.00025-14.710.00160.00170.00119992140967
17139940200.0017-0.0001-5.560.001740.001740.0017119746
17139077400.00180.00015.880.00160.00180.00156509976
17138213400.001700.000.00160.00170.0016111846