Sodexo (PK) (SDXOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 91.31 | 0 | 0 | 0 | CS |
4 | -0.7 | -0.760869565217 | 92 | 92 | 85.5 | 140 | 88.78571429 | CS |
12 | 7.05 | 8.36795252226 | 84.25 | 94.25 | 84.25 | 169 | 91.49199288 | CS |
26 | 8.325 | 10.0331425128 | 82.975 | 94.25 | 78.8 | 1041 | 82.46109763 | CS |
52 | -11.2 | -10.9268292683 | 102.5 | 114 | 78.8 | 944 | 93.12844715 | CS |
156 | 5.3961 | 6.28155415528 | 85.9039 | 114 | 68.72 | 892 | 88.6759265 | CS |
260 | -22.2 | -19.5594713656 | 113.5 | 118.5 | 53.75 | 835 | 89.74452865 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.