Sodexo (PK) (SDXOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.6762 | -0.902683219864 | 74.91 | 74.91 | 74.2338 | 6300 | 74.2338 | CS |
| 12 | -9.6412 | -11.4947242921 | 83.875 | 84.745 | 72.13 | 2210 | 78.65688617 | CS |
| 26 | -21.7362 | -22.6489527977 | 95.97 | 95.97 | 72.13 | 1514 | 80.67126852 | CS |
| 52 | -5.353 | -6.72598973699 | 79.5868 | 95.97 | 72.13 | 1058 | 81.65571538 | CS |
| 156 | -14.5262 | -16.3657052726 | 88.76 | 114 | 68.72 | 965 | 87.47541467 | CS |
| 260 | -33.4462 | -31.0607355126 | 107.68 | 114 | 53.75 | 835 | 86.33353916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1739485620 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1739399220 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1739312820 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1739226420 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738967220 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738880820 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738794420 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738708020 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738621620 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738362420 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738276020 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738189620 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738103220 | 74.2338 | 0 | 0.00 | 74.2338 | 74.2338 | 74.2338 | 0 |
| 1738016820 | 74.2338 | 2.1 | 2.92 | 74.91 | 74.91 | 74.2338 | 6300 |
| 1737757320 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737670920 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737584520 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737498120 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737152520 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737066120 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1736979720 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1736893320 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1736806920 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1736547720 | 72.13 | -9.29 | -11.41 | 72.13 | 72.13 | 72.13 | 562 |
| 1736375100 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1736288700 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1736202300 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1735943100 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1735856700 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 164 |
| 1735683600 | 81.4171 | 0 | 0.00 | 81.4171 | 81.4171 | 81.4171 | 0 |
| 1735597200 | 81.4171 | 0 | 0.00 | 81.4171 | 81.4171 | 81.4171 | 0 |
| 1735338000 | 81.4171 | 0 | 0.00 | 81.4171 | 81.4171 | 81.4171 | 0 |
| 1735251600 | 81.4171 | 0 | 0.00 | 81.4171 | 81.4171 | 81.4171 | 0 |
| 1735078800 | 81.4171 | 0 | 0.00 | 81.4171 | 81.4171 | 81.4171 | 0 |
| 1734992400 | 81.4171 | -3.33 | -3.93 | 81.4171 | 81.4171 | 81.4171 | 647 |
| 1734733680 | 84.745 | 0 | 0.00 | 84.745 | 84.745 | 84.745 | 0 |
| 1734647280 | 84.745 | 0 | 0.00 | 84.745 | 84.745 | 84.745 | 0 |
| 1734560880 | 84.745 | 0 | 0.00 | 84.745 | 84.745 | 84.745 | 0 |
| 1734474480 | 84.745 | 0 | 0.00 | 84.745 | 84.745 | 84.745 | 0 |
| 1734388080 | 84.745 | 0 | 0.00 | 84.745 | 84.745 | 84.745 | 0 |
| 1734128880 | 84.745 | 0 | 0.00 | 84.745 | 84.745 | 84.745 | 0 |
| 1734042480 | 84.745 | 0.87 | 1.04 | 84.745 | 84.745 | 84.745 | 168 |
| 1733956140 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1733869740 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1733783340 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1733524140 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1733437740 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1733351340 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1733264940 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1733178540 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1732919340 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1732746540 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1732660140 | 83.875 | -4.85 | -5.46 | 83.875 | 83.875 | 83.875 | 5418 |
| 1732545000 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1732285800 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1732199400 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1732113000 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1732026600 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1731940200 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
