Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sodexo (PK) | SDXOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.65 | 14:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.65 |
SDXOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.22 | 82.22 | 80.65 | 81.89 | 243 | -1.57 | -1.91% |
| 1 Month | 82.22 | 82.22 | 80.65 | 81.89 | 243 | -1.57 | -1.91% |
| 3 Months | 82.975 | 84.45 | 78.80 | 79.64 | 1,206 | -2.32 | -2.80% |
| 6 Months | 109.1499 | 114.00 | 78.80 | 95.07 | 1,237 | -28.50 | -26.11% |
| 1 Year | 107.40 | 114.00 | 78.80 | 98.39 | 754 | -26.75 | -24.91% |
| 3 Years | 99.22 | 114.00 | 68.72 | 89.93 | 1,085 | -18.57 | -18.72% |
| 5 Years | 115.0982 | 118.50 | 53.75 | 90.60 | 936 | -34.45 | -29.93% |
SDXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
| Apr 12 2024 | 80.65 | -1.57 | -1.91% | 80.65 | 80.65 | 80.65 | 103 |
| Apr 11 2024 | 82.22 | 0.22 | 0.27% | 82.22 | 82.22 | 82.22 | 382 |
| Apr 10 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Apr 09 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Apr 08 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Apr 05 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Apr 04 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Apr 03 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Apr 02 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Apr 01 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Mar 28 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Mar 27 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Mar 26 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Mar 25 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Mar 22 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Mar 21 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Mar 20 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Mar 19 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Mar 18 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
