SmartMetric (QB) Stock Price - SMME

0.0055 (18.64%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SmartMetric Inc (QB) SMME OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0055 18.64% 0.035 0.0203 0.047 0.0295 0.0295 15:02:03
Bid Price Ask Price Spread Spread % News
0.0301 0.0399 0.0098 24.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
57 1,055,880 $ 0.037096 $ 39,169 377,552 0.009 - 0.09
Last Trade Time Type Quantity Stock Price Currency
14:57:29 10,000 $ 0.035 USD

SmartMetric (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.17M 344.07M 116.87M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.78k $ - 0.00% - -

more financials information »

SmartMetric (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02630.0470.02030.0277038125,9660.008733.08%
1 Month0.01190.0470.011550.0208613224,0970.0231194.12%
3 Months0.0150.0470.0090.0162821362,3020.02133.33%
6 Months0.030.0470.0090.0165065330,1470.00516.67%
1 Year0.07580.090.0090.022543220,186-0.0408-53.83%
3 Years0.07240.1490.0090.0361435114,875-0.0374-51.66%
5 Years0.1290.153750.0090.04788998,644-0.094-72.87%

SmartMetric (QB) Description

SmartMetric Inc. is a publicly traded company (SMME) with its head office in the Howard Hughes Center in Las Vegas, Nevada. The company is registered in the State of Nevada. Although based in the United States, it's manufacturing is in the Far East and Israel while research, development and engineering is done in Buenos Aires - Argentina, Palo Alto - United States and Tel-Aviv - Israel. Hardware and software engineering is done internally thus providing SmartMetric with the capability of delivering enterprise-class products in a timely basis. SmartMetric's silicon manufacturing processes employ the latest techniques in miniature-sized memory and processor components production, allowing the company to provide a fully functional sub-micro computer on a micro thin circuit board embedded inside a credit card and identity card for instant fingerprint recognition. SmartMetric strives to build an ever-growing base of clients and partners around the world.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.