0.035
0.0055 (18.64%)
0.0055 (18.64%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartMetric Inc (QB) | SMME | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0055 | 18.64% | 0.035 | 0.0203 | 0.047 | 0.0295 | 0.0295 | 15:02:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0301 | 0.0399 | 0.0098 | 24.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 1,055,880 | $ 0.037096 | $ 39,169 | 377,552 | 0.009 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:29 | 10,000 | $ 0.035 | USD |
SmartMetric (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.17M | 344.07M | 116.87M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.78k | $ - | 0.00% | - | - |
SmartMetric (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0263 | 0.047 | 0.0203 | 0.0277038 | 125,966 | 0.0087 | 33.08% |
| 1 Month | 0.0119 | 0.047 | 0.01155 | 0.0208613 | 224,097 | 0.0231 | 194.12% |
| 3 Months | 0.015 | 0.047 | 0.009 | 0.0162821 | 362,302 | 0.02 | 133.33% |
| 6 Months | 0.03 | 0.047 | 0.009 | 0.0165065 | 330,147 | 0.005 | 16.67% |
| 1 Year | 0.0758 | 0.09 | 0.009 | 0.022543 | 220,186 | -0.0408 | -53.83% |
| 3 Years | 0.0724 | 0.149 | 0.009 | 0.0361435 | 114,875 | -0.0374 | -51.66% |
| 5 Years | 0.129 | 0.15375 | 0.009 | 0.047889 | 98,644 | -0.094 | -72.87% |
SmartMetric (QB) Description
| SmartMetric Inc. is a publicly traded company (SMME) with its head office in the Howard Hughes Center in Las Vegas, Nevada. The company is registered in the State of Nevada. Although based in the United States, it's manufacturing is in the Far East and Israel while research, development and engineering is done in Buenos Aires - Argentina, Palo Alto - United States and Tel-Aviv - Israel. Hardware and software engineering is done internally thus providing SmartMetric with the capability of delivering enterprise-class products in a timely basis. SmartMetric's silicon manufacturing processes employ the latest techniques in miniature-sized memory and processor components production, allowing the company to provide a fully functional sub-micro computer on a micro thin circuit board embedded inside a credit card and identity card for instant fingerprint recognition. SmartMetric strives to build an ever-growing base of clients and partners around the world. |
