SmartMetric (QB) Stock Price

0.0001 (0.62%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SmartMetric Inc (QB) SMME OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.62% 0.0163 16:30:34
Open Price Low Price High Price Close Price Prev Close
0.0159 0.0158 0.0163 0.0163 0.0162
Bid Price Ask Price Spread News
0.014 0.025 0.011 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 17,224 $ 0.015903 $ 274 - 0.01 - 0.063
Last Trade Time Type Quantity Stock Price Currency
14:28:27 100 $ 0.0163 USD

SmartMetric (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.25M 444.70M 116.87M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.00 $ - - - -

more financials information »

SmartMetric (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02110.02110.01480.0180647286,368-0.0048-22.75%
1 Month0.02450.0280.01480.0211469149,438-0.0082-33.47%
3 Months0.02380.0370.0130.0255515170,170-0.0075-31.51%
6 Months0.012950.0630.01150.0263885420,3050.0033525.87%
1 Year0.04070.0630.010.0193741490,525-0.0244-59.95%
3 Years0.0580.1490.0090.0231254266,637-0.0417-71.9%
5 Years0.09490.1490.0090.0292509187,654-0.0786-82.82%

SmartMetric (QB) Description

SmartMetric Inc. is a publicly traded company (SMME) with its head office in the Howard Hughes Center in Las Vegas, Nevada. The company is registered in the State of Nevada. Although based in the United States, it's manufacturing is in the Far East and Israel while research, development and engineering is done in Buenos Aires - Argentina, Palo Alto - United States and Tel-Aviv - Israel. Hardware and software engineering is done internally thus providing SmartMetric with the capability of delivering enterprise-class products in a timely basis. SmartMetric's silicon manufacturing processes employ the latest techniques in miniature-sized memory and processor components production, allowing the company to provide a fully functional sub-micro computer on a micro thin circuit board embedded inside a credit card and identity card for instant fingerprint recognition. SmartMetric strives to build an ever-growing base of clients and partners around the world.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.