Volume | 4,348,800 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SmartMetric Inc (PK) | SMME | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 4,348,800 | $ 0.000281 | $ 1,223 | - | 0.0002 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:10 | 134,804 | $ 0.0002 | USD |
SmartMetric (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0002991 | 9,694,489 | -0.0002 | -50.00% |
1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003384 | 15,065,894 | -0.0002 | -50.00% |
3 Months | 0.0004 | 0.0006 | 0.0002 | 0.0004061 | 10,247,527 | -0.0002 | -50.00% |
6 Months | 0.0007 | 0.001 | 0.0002 | 0.0004819 | 11,992,061 | -0.0005 | -71.43% |
1 Year | 0.0012 | 0.0015 | 0.0002 | 0.0006906 | 9,875,779 | -0.001 | -83.33% |
3 Years | 0.02625 | 0.046 | 0.0002 | 0.0020142 | 8,399,013 | -0.02605 | -99.24% |
5 Years | 0.08 | 0.09 | 0.0002 | 0.0025208 | 5,222,230 | -0.0798 | -99.75% |