
SmartMetric Inc (CE) (SMME)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 53033 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 362436 | 1.0E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 3301686 | 4.804E-5 | CS |
52 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 18092168 | 0.00015166 | CS |
156 | -0.004899 | -99.9795918367 | 0.0049 | 0.0097 | 1.0E-6 | 14007084 | 0.00097408 | CS |
260 | -0.038999 | -99.9974358974 | 0.039 | 0.063 | 1.0E-6 | 8352535 | 0.00159765 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.