SmartCool Systems, Inc. Stock Price - SSCFF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Smartcool Systems, Inc. (PC) SSCFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0006 2.67% 0.0231 0.0231 0.0231 0.0231 0.0225 09:59:45
Bid Price Ask Price Spread Spread % News
0.023 0.025 0.002 8.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 3,620 $ 0.023100 $ 84 8,645 0.0105 - 0.0507
Last Trade Time Type Quantity Stock Price Currency
09:59:45 3,620 $ 0.0231 USD

SmartCool Systems, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.54M 239.97M $ -1.98M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.13k $ - 0.00% - -

more financials information »

SmartCool Systems, Inc. News

Loading Messages....

Latest SSCFF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSCFF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.020.0250.01210.022125k0.003115.50%
1 Month0.0150.0250.01210.019016k0.008154.00%
3 Months0.02840.02840.01050.021018k-0.0053-18.66%
6 Months0.034890.0430.01050.030336k-0.01179-33.79%
1 Year0.0350.05070.01050.034144k-0.0119-34.00%
3 Years0.0280.080.01050.041489k-0.0049-17.50%
5 Years0.0290.0820.00660.0376100k-0.0059-20.34%

SmartCool Systems, Inc. Description

Smartcool Systems provides cutting edge energy efficient and energy cost reduction solutions for businesses around the world. The Eco and ESM are smart cool's unique retrofit technologies that reduce the energy consumption of compressors in air conditioning, refrigeration and heat pumps by 15% to 205 giving customers a return on investment in as little as 12 months.

Your Recent History
SmartCool ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.