
Sky Century Investment Inc (PK) (SKYI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -13.0434782609 | 0.0023 | 0.0023 | 0.002 | 2392 | 0.00214286 | CS |
4 | 0.0003 | 17.6470588235 | 0.0017 | 0.0027 | 0.000925 | 430933 | 0.00190933 | CS |
12 | -5.0E-5 | -2.43902439024 | 0.00205 | 0.003 | 0.0008 | 213074 | 0.00186898 | CS |
26 | -0.0015 | -42.8571428571 | 0.0035 | 0.0035 | 0.0008 | 104868 | 0.00191634 | CS |
52 | -0.0005 | -20 | 0.0025 | 0.0049 | 0.0008 | 64820 | 0.00202032 | CS |
156 | -0.017 | -89.4736842105 | 0.019 | 0.023 | 0.0008 | 111348 | 0.00877452 | CS |
260 | -0.198 | -99 | 0.2 | 1.01 | 0.0008 | 179545 | 0.03871477 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.