1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sky Century Investment Inc (PK) (SKYI)
  7. Historical

SKYI

Sky Century Investment (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sky Century Investment Inc (PK) SKYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1255 16:33:11
Open Price Low Price High Price Close Price Prev Close
0.1255 0.1255
more quote information »

SKYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1020.150.088980.11878512,1520.023523.04%
1 Month0.110.15990.0720.12541458,3170.015514.09%
3 Months0.350.650.0720.246405832,684-0.2245-64.14%
6 Months0.700.980.0110.248423124,713-0.5745-82.07%
1 Year0.031.010.0110.253419617,8200.0955318.33%
3 Years0.2051.010.0110.251553115,727-0.0795-38.78%
5 Years0.991.060.0110.265219913,661-0.8645-87.32%

SKYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.1255 -0.0245 -16.33% 0.15 0.15 0.1255 11,500
Oct 18 2021 0.15 0.06102 68.58% 0.15 0.15 0.0901 14,726
Oct 15 2021 0.08898 -0.01302 -12.76% 0.10 0.10 0.08898 12,382
Oct 14 2021 0.102 -0.0192 -15.84% 0.102 0.102 0.102 10,000
Oct 13 2021 0.1212 0.00 0.0% 0.1212 0.1212 0.1212 0
Oct 12 2021 0.1212 -0.0043 -3.43% 0.1499 0.1499 0.1212 1,750
Oct 11 2021 0.1255 0.0015 1.21% 0.101 0.1255 0.101 1,100
Oct 08 2021 0.124 0.014 12.73% 0.124 0.124 0.124 1,555
Oct 07 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Oct 06 2021 0.11 0.02191 24.87% 0.12 0.12 0.0801 1,500
Oct 05 2021 0.08809 -0.03196 -26.62% 0.08809 0.08809 0.08809 2,500
Oct 04 2021 0.12005 0.00005 0.04% 0.128 0.1599 0.12005 3,425
Oct 01 2021 0.12 -0.0399 -24.95% 0.12 0.12 0.12 5,002
Sep 30 2021 0.1599 0.0399 33.25% 0.13985 0.1599 0.12 16,350
Sep 29 2021 0.12 -0.0299 -19.95% 0.12 0.12 0.116 41,826
Sep 28 2021 0.1499 0.00 0.0% 0.1499 0.1499 0.1499 0
Sep 27 2021 0.1499 0.006 4.17% 0.072 0.1499 0.072 600
Sep 24 2021 0.1439 0.0339 30.82% 0.10 0.1447 0.10 8,200
Sep 23 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 22 2021 0.11 0.0379 52.57% 0.11 0.11 0.11 650
Sep 21 2021 0.0721 -0.0279 -27.9% 0.13095 0.13095 0.0721 1,500
Sep 20 2021 0.10 0.00 0.0% 0.10 0.10 0.10 500
See More Historical Prices »


Your Recent History
USOTC
SKYI
Sky Centur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.