Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sky Century Investment Inc (PK) | SKYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003545 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003545 | 0.003545 |
SKYI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.002525 | 0.0038 | 0.0021 | 0.002288 | 15,603 | 0.00102 | 40.40% |
| 3 Months | 0.003 | 0.0049 | 0.0021 | 0.003572 | 29,355 | 0.00055 | 18.17% |
| 6 Months | 0.003725 | 0.0054 | 0.0021 | 0.0041605 | 41,709 | -0.00018 | -4.83% |
| 1 Year | 0.0035 | 0.0068 | 0.0021 | 0.0043299 | 46,834 | 0.00004 | 1.29% |
| 3 Years | 0.70 | 0.98 | 0.0008 | 0.0405467 | 208,234 | -0.69646 | -99.49% |
| 5 Years | 0.1575 | 1.01 | 0.0008 | 0.0407377 | 193,198 | -0.15396 | -97.75% |
SKYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 23 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 22 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 19 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 18 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 17 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 16 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 15 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 12 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 11 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 10 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 09 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| Apr 08 2024 | 0.003545 | 0.0006 | 20.17% | 0.003545 | 0.003545 | 0.00295 | 600 |
| Apr 05 2024 | 0.00295 | 0.00085 | 40.48% | 0.00295 | 0.00295 | 0.00295 | 5,000 |
| Apr 04 2024 | 0.0021 | -0.00043 | -16.83% | 0.0038 | 0.0038 | 0.0021 | 41,240 |
| Apr 03 2024 | 0.002525 | -0.00123 | -32.67% | 0.002525 | 0.002525 | 0.002525 | 15,570 |
| Apr 02 2024 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00375 | 0 |
| Apr 01 2024 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00375 | 0 |
| Mar 28 2024 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00375 | 0 |
| Mar 27 2024 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00375 | 0 |
| Mar 26 2024 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00375 | 0 |
| Mar 25 2024 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00375 | 0 |
