0.0109
-0.0011 (-9.17%)
-0.0011 (-9.17%)
Upgrade to Real-Time
Market Closed
Low
0.0005
High
0.0198
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixty Six Oilfield Services Inc (PK) | SSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0011 | -9.17% | 0.0109 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0113 | 0.0102 | 0.0125 | 0.0109 | 0.012 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0108 | 0.0125 | 0.0017 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 5,771,338 | $ 0.011119 | $ 64,174 | - | 0.0005 - 0.0198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:33 | 17,000 | $ 0.0109 | USD |
Period:
Draw Mode:
Sixty Six Oilfield Servi... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.0137 | 0.0085 | 0.0117306 | 7,467,034 | 0.0008 | 7.92% |
| 1 Month | 0.0107 | 0.0137 | 0.0078 | 0.0108371 | 6,624,514 | 0.0002 | 1.87% |
| 3 Months | 0.0031 | 0.0198 | 0.003 | 0.0104114 | 19,280,606 | 0.0078 | 251.61% |
| 6 Months | 0.0013 | 0.0198 | 0.0012 | 0.0076409 | 17,942,360 | 0.0096 | 738.46% |
| 1 Year | 0.0012 | 0.0198 | 0.0005 | 0.0062782 | 13,461,121 | 0.0097 | 808.33% |
| 3 Years | 0.0073 | 0.0198 | 0.0002 | 0.0045815 | 7,404,968 | 0.0036 | 49.32% |
| 5 Years | 0.0012 | 0.02 | 0.0002 | 0.0039473 | 7,743,759 | 0.0097 | 808.33% |
