0.0026
0.0003 (13.04%)
0.0003 (13.04%)
Upgrade to Real-Time
Market Closed
| Volume | 3,205,777 |
|
|||||
| News | - | ||||||
| Day High | 0.0027 | Low High |
|||||
| Day Low | 0.0024 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixty Six Oilfield Services Inc (PK) | SSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 13.04% | 0.0026 | 16:05:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.0024 | 0.0027 | 0.0026 | 0.0023 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 3,205,777 | $ 0.002457 | $ 7,877 | - | 0.0012 - 0.0213 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:06 | 10,000 | $ 0.0026 | USD |
Period:
Draw Mode:
Sixty Six Oilfield Servi... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0027 | 0.0021 | 0.0023818 | 2,640,254 | 0.0002 | 8.33% |
| 1 Month | 0.0029 | 0.0034 | 0.0021 | 0.0025586 | 4,140,274 | -0.0003 | -10.34% |
| 3 Months | 0.0017 | 0.0039 | 0.0012 | 0.0025319 | 11,159,464 | 0.0009 | 52.94% |
| 6 Months | 0.0024 | 0.0068 | 0.0012 | 0.0028138 | 10,090,369 | 0.0002 | 8.33% |
| 1 Year | 0.011 | 0.0213 | 0.0012 | 0.0056595 | 8,602,757 | -0.0084 | -76.36% |
| 3 Years | 0.0013 | 0.0213 | 0.0002 | 0.0048892 | 8,866,769 | 0.0013 | 100.0% |
| 5 Years | 0.0015 | 0.0213 | 0.0002 | 0.0046762 | 7,407,588 | 0.0011 | 73.33% |