0.01295
0.00175 (15.62%)
0.00175 (15.62%)
Upgrade to Real-Time
Market Closed
| Volume | 6,458,101 |
|
|||||
| News | - | ||||||
| Day High | 0.0132 | Low High |
|||||
| Day Low | 0.0107 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixty Six Oilfield Services Inc (PK) | SSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00175 | 15.62% | 0.01295 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.0107 | 0.0132 | 0.01295 | 0.0112 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 6,458,101 | $ 0.011333 | $ 73,188 | - | 0.0005 - 0.0213 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 10,000 | $ 0.01295 | USD |
Period:
Draw Mode:
Sixty Six Oilfield Servi... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0134 | 0.0213 | 0.01055 | 0.016209 | 19,644,540 | -0.00045 | -3.36% |
| 1 Month | 0.0108 | 0.0213 | 0.0097 | 0.0147949 | 11,387,947 | 0.00215 | 19.91% |
| 3 Months | 0.012 | 0.0213 | 0.0035 | 0.0122035 | 9,814,058 | 0.00095 | 7.92% |
| 6 Months | 0.0015 | 0.0213 | 0.0012 | 0.0084812 | 19,414,515 | 0.01145 | 763.33% |
| 1 Year | 0.0011 | 0.0213 | 0.0005 | 0.0070421 | 13,782,147 | 0.01185 | 1,077.27% |
| 3 Years | 0.006 | 0.0213 | 0.0002 | 0.0049773 | 7,665,429 | 0.00695 | 115.83% |
| 5 Years | 0.0005 | 0.0213 | 0.0002 | 0.0042971 | 7,715,662 | 0.01245 | 2,490.0% |
