0.0017
-0.0001 (-5.56%)
-0.0001 (-5.56%)
Upgrade to Real-Time
Market Open
Low
0.0004
High
0.0129
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixty Six Oilfield Services Inc (PK) | SSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -5.56% | 0.0017 | 12:20:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.00159 | 0.0018 | 0.0018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0015 | 0.0016 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,870,000 | $ 0.001653 | $ 3,091 | - | 0.0004 - 0.0129 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:27 | 270,000 | $ 0.0017 | USD |
Sixty Six Oilfield Servi... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.002 | 0.0012 | 0.0016491 | 3,039,341 | 0.0001 | 6.25% |
| 1 Month | 0.0013 | 0.002 | 0.0012 | 0.0015263 | 3,142,050 | 0.0004 | 30.77% |
| 3 Months | 0.0014 | 0.0021 | 0.0012 | 0.0015412 | 3,234,677 | 0.0003 | 21.43% |
| 6 Months | 0.001 | 0.0129 | 0.0009 | 0.0036657 | 7,248,604 | 0.0007 | 70.0% |
| 1 Year | 0.0007 | 0.0129 | 0.0004 | 0.0027939 | 5,938,706 | 0.001 | 142.86% |
| 3 Years | 0.0091 | 0.0129 | 0.0002 | 0.0026391 | 4,835,231 | -0.0074 | -81.32% |
| 5 Years | 0.0009 | 0.02 | 0.0002 | 0.0026734 | 6,313,010 | 0.0008 | 88.89% |
