0.0112
-0.0016 (-12.5%)
-0.0016 (-12.5%)
Upgrade to Real-Time
Market Closed
| Volume | 14,429,915 |
|
|||||
| News | - | ||||||
| Day High | 0.0136 | Low High |
|||||
| Day Low | 0.01055 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixty Six Oilfield Services Inc (PK) | SSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0016 | -12.5% | 0.0112 | 16:30:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0111 | 0.01055 | 0.0136 | 0.0112 | 0.0128 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 14,429,915 | $ 0.011839 | $ 170,829 | - | 0.0005 - 0.0213 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:16 | 64,001 | $ 0.0112 | USD |
Period:
Draw Mode:
Sixty Six Oilfield Servi... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0114 | 0.0213 | 0.01055 | 0.0163749 | 20,682,924 | -0.0002 | -1.75% |
| 1 Month | 0.0113 | 0.0213 | 0.0097 | 0.0149291 | 10,955,018 | -0.0001 | -0.88% |
| 3 Months | 0.01375 | 0.0213 | 0.0035 | 0.0122359 | 9,684,576 | -0.00255 | -18.55% |
| 6 Months | 0.0013 | 0.0213 | 0.0012 | 0.0084374 | 19,223,226 | 0.0099 | 761.54% |
| 1 Year | 0.0007 | 0.0213 | 0.0005 | 0.0069972 | 13,730,918 | 0.0105 | 1,500.0% |
| 3 Years | 0.0065 | 0.0213 | 0.0002 | 0.0049615 | 7,626,590 | 0.0047 | 72.31% |
| 5 Years | 0.0006 | 0.0213 | 0.0002 | 0.0042855 | 7,705,675 | 0.0106 | 1,766.67% |
