0.0155
-0.0006 (-3.73%)
-0.0006 (-3.73%)
Upgrade to Real-Time
Market Closed
Low
0.0005
High
0.0198
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixty Six Oilfield Services Inc (PK) | SSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0006 | -3.73% | 0.0155 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01645 | 0.0141 | 0.018 | 0.0155 | 0.0161 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.015 | 0.0162 | 0.0012 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 171 | 4,696,885 | $ 0.016106 | $ 75,648 | - | 0.0005 - 0.0198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:19 | 16,129 | $ 0.0155 | USD |
Period:
Draw Mode:
Sixty Six Oilfield Servi... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0179 | 0.019 | 0.009 | 0.014406 | 22,908,221 | -0.0024 | -13.41% |
| 1 Month | 0.0035 | 0.0198 | 0.003 | 0.0094341 | 41,229,866 | 0.012 | 342.86% |
| 3 Months | 0.0018 | 0.0198 | 0.0012 | 0.0071852 | 31,113,327 | 0.0137 | 761.11% |
| 6 Months | 0.0018 | 0.0198 | 0.0012 | 0.0062538 | 20,244,593 | 0.0137 | 761.11% |
| 1 Year | 0.0008 | 0.0198 | 0.0005 | 0.0053824 | 12,692,937 | 0.0147 | 1,837.5% |
| 3 Years | 0.007 | 0.0198 | 0.0002 | 0.0041234 | 7,002,372 | 0.0085 | 121.43% |
| 5 Years | 0.0008 | 0.02 | 0.0002 | 0.0035569 | 7,653,992 | 0.0147 | 1,837.5% |
