ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSOF Sixty Six Oilfield Services Inc (CE)

0.0004
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sixty Six Oilfield Services Inc (CE) SSOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004
more quote information »

SSOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00030.00034614,419,6880.000133.33%
1 Month0.000550.00060.00030.00041394,731,858-0.00015-27.27%
3 Months0.00050.00080.00030.00047846,059,983-0.0001-20.00%
6 Months0.00040.00140.00030.00066910,859,1750.000.00%
1 Year0.00070.00140.00030.00069797,920,719-0.0003-42.86%
3 Years0.00160.02130.00030.00454238,535,366-0.0012-75.00%
5 Years0.00180.02130.00020.00382527,301,843-0.0014-77.78%

SSOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 150,201
May 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 7,249,674
May 15 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 8,770,002
May 14 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 1,508,875
May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 148,894
May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
May 09 2024 0.0003 -0.0002 -40.00% 0.0004 0.00045 0.0003 1,784,104
May 08 2024 0.0005 0.00 0.00% 0.0003 0.0005 0.0003 2,107,122
May 07 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0004 230,000
May 06 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 3,000,000
May 03 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 15,000
May 02 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 2,173,319
May 01 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0003 27,834,040
Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 6,886,000
Apr 29 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 5,643,214
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 2,350,000
Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 23 2024 0.0005 -0.00004 -7.41% 0.00055 0.00055 0.0004 10,491,149
Apr 22 2024 0.00054 0.00004 8.00% 0.0004 0.0006 0.0004 358,142
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock