Simulated Environment Co... (PK) Stock Price

-0.0003 (-1.6%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Simulated Environment Concepts Inc (PK) SMEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -1.6% 0.0185 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0186 0.017 0.019 0.0185 0.0188
Bid Price Ask Price Spread News
0.016 0.019 0.003 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58 1,518,879 $ 0.018427 $ 27,988 - 0.0001 - 0.025
Last Trade Time Type Quantity Stock Price Currency
15:57:52 124,347 $ 0.0185 USD

Simulated Environment Co... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.81M 692.60M 329.97M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
96.34k $ - - - -

more financials information »

Simulated Environment Co... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMEV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01750.01990.0150.0186081977,8100.0015.71%
1 Month0.01690.02490.0020.02008274,173,6150.00169.47%
3 Months0.00210.0250.00170.0123756,418,6350.0164780.95%
6 Months0.00250.0250.00120.00736646,336,5350.016640.0%
1 Year0.00030.0250.00010.00491736,736,6210.01826,066.67%
3 Years0.000150.0250.00010.00392824,798,4210.0183512,233.33%
5 Years0.00010.0250.00010.0033684,278,8920.018418,400.0%

Simulated Environment Co... (PK) Description

Simulated Environment Concepts, Inc. (SE Concepts) is an industry leading manufacturer and developer of cutting edge medical, health and wellness equipment. SE Concepts was established in 2000 by doctors dedicated to advancements in medical technology and aesthetics. Its flagship product, SpaCapsule, which is currently distributed in over 37 countries, is a robotic massage therapy system used for medical rehabilitation, relaxation, weight loss, cellulite management and general wellness. For more information on SE Concepts, SpaCapsule, PTjetCapsule and Celude Laboratories products you can visit the company's product website or the corporate website.

Your Recent History
Simulated ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.