Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simulated Environment Concepts Inc (PK) | SMEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -4.00% | 0.0048 | 11:31:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0041 | 0.0038 | 0.0048 | 0.0048 | 0.005 |
SMEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.003 | 0.0046712 | 207,466 | 0.0008 | 20.00% |
| 1 Month | 0.005 | 0.00645 | 0.003 | 0.0056752 | 284,999 | -0.0002 | -4.00% |
| 3 Months | 0.0065 | 0.008 | 0.003 | 0.0061481 | 227,668 | -0.0017 | -26.15% |
| 6 Months | 0.0047 | 0.0093 | 0.003 | 0.0069499 | 310,753 | 0.0001 | 2.13% |
| 1 Year | 0.0056 | 0.0093 | 0.003 | 0.0064909 | 297,573 | -0.0008 | -14.29% |
| 3 Years | 0.0071 | 0.025 | 0.0001 | 0.0143188 | 1,066,944 | -0.0023 | -32.39% |
| 5 Years | 0.0002 | 0.025 | 0.0001 | 0.0062205 | 2,297,835 | 0.0046 | 2,300.00% |
SMEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0048 | -0.0002 | -4.00% | 0.0041 | 0.0048 | 0.0038 | 55,572 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.00434 | 0.005 | 0.0038 | 47,241 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 19 2024 | 0.005 | 0.0005 | 11.11% | 0.00425 | 0.005 | 0.004 | 110,622 |
| Apr 18 2024 | 0.0045 | -0.0001 | -2.17% | 0.0036 | 0.0045 | 0.0036 | 40,778 |
| Apr 17 2024 | 0.0046 | -0.0009 | -16.36% | 0.004 | 0.005 | 0.003 | 631,222 |
| Apr 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 11 2024 | 0.0055 | -0.0005 | -8.33% | 0.00466 | 0.0055 | 0.00466 | 13,004 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 08 2024 | 0.006 | -0.00045 | -6.98% | 0.0055 | 0.006 | 0.003 | 617,666 |
| Apr 05 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
| Apr 04 2024 | 0.00645 | 0.00 | 0.00% | 0.005 | 0.00645 | 0.0033 | 561,000 |
| Apr 03 2024 | 0.00645 | 0.00 | 0.00% | 0.005 | 0.00645 | 0.005 | 258,459 |
| Apr 02 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
| Apr 01 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
| Mar 28 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
| Mar 27 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
| Mar 26 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
| Mar 25 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
