Silver47 Exploration Corporation (PK) (SVEXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0355 | -8.00450958286 | 0.4435 | 0.6675 | 0.4115 | 19325 | 0.44766191 | CS |
4 | 0.018 | 4.61538461538 | 0.39 | 0.6675 | 0.3897 | 12317 | 0.43310665 | CS |
12 | 0.358 | 716 | 0.05 | 0.6675 | 0.05 | 9950 | 0.43315621 | CS |
26 | 0.358 | 716 | 0.05 | 0.6675 | 0.05 | 9950 | 0.43315621 | CS |
52 | 0.358 | 716 | 0.05 | 0.6675 | 0.05 | 9950 | 0.43315621 | CS |
156 | 0.358 | 716 | 0.05 | 0.6675 | 0.05 | 9950 | 0.43315621 | CS |
260 | 0.358 | 716 | 0.05 | 0.6675 | 0.05 | 9950 | 0.43315621 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.